Aerocentury Corp (ACY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACY | MGRC | UPBD | ||
| Company | Aerocentury Corp | Mcgrath Rentcorp | Upbound Group Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 2.64 | 101.49 | 31.59 | ||
| High | 2.70 | 103.44 | 31.80 | ||
| Low | 2.36 | 101.45 | 31.18 | ||
| Last | 2.45 | 103.01 | 31.75 | ||
| Change | -0.12 | +1.79 | +0.06 | ||
| % Change | -4.67% | +1.77% | +0.19% | ||
| Volume | 313,600 | 73,600 | 254,500 | ||
| 20-Day Average Volume | 465,870 | 79,320 | 369,285 | ||
| Previous Close | 2.57 | 101.22 | 31.69 | ||
| Industry | Finance - Leasing Companies | Finance - Leasing Companies | Finance - Leasing Companies | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.24 | 100.86 | 29.81 | ||
| 20-Day Raw Stochastic | 3.91% | 83.33% | 97.88% | ||
| 20-Day Relative Strength | 28.45% | 55.84% | 63.63% | ||
| Weighted Alpha | -54.30 | +9.60 | +32.00 | ||
| Today's Opinion | 88% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 48% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.22% since 03/18/22 | -0.45% since 12/01/23 | +5.55% since 12/01/23 | ||
| Low | 2.36 on 03/25/22 | 100.71 on 12/07/23 | 29.71 on 12/04/23 | ||
| High | 3.00 on 03/21/22 | 104.05 on 12/04/23 | 31.83 on 12/06/23 | ||
| 1-Month | |||||
| %Chg | -44.32% since 02/25/22 | +3.53% since 11/08/23 | +9.75% since 11/08/23 | ||
| Low | 2.36 on 03/25/22 | 97.81 on 11/21/23 | 28.05 on 11/10/23 | ||
| High | 4.66 on 03/02/22 | 104.05 on 12/04/23 | 31.83 on 12/06/23 | ||
| 3-Month | |||||
| %Chg | -77.72% since 12/23/21 | +4.08% since 09/08/23 | +5.03% since 09/08/23 | ||
| Low | 2.36 on 03/25/22 | 95.71 on 10/25/23 | 25.00 on 10/26/23 | ||
| High | 12.98 on 12/28/21 | 106.36 on 10/12/23 | 31.83 on 12/06/23 | ||
| 6-Month | |||||
| %Chg | -79.58% since 09/24/21 | +5.13% since 06/08/23 | -7.84% since 06/08/23 | ||
| Low | 2.36 on 03/25/22 | 88.63 on 07/06/23 | 25.00 on 10/26/23 | ||
| High | 13.34 on 09/29/21 | 106.36 on 10/12/23 | 36.17 on 08/03/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,106 | 2,522,612 | 1,723,866 | ||
| Shares Outstanding, K | 22,084 | 24,489 | 54,295 | ||
| Annual Sales | 16,160,000 | 733,820,000 | 4,245,390,000 | ||
| Annual Net Income | -42,240,000 | 115,140,000 | 12,360,000 | ||
| Last Quarter Sales | 1,610,000 | 243,510,000 | 979,100,000 | ||
| Last Quarter Net Income | 27,510,000 | 40,370,000 | 4,360,000 | ||
| 60-Month Beta | 4.04 | 0.76 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/19/21 | 1.65 on 10/26/23 | 0.79 on 11/02/23 | ||
| Latest Earnings Date | 04/13/22 | 10/26/23 | 11/02/23 | ||
| Most Recent Dividend | N/A | 0.465 on 10/16/23 | 0.340 on 10/02/23 | ||
| Next Ex-Dividends Date | N/A | 10/16/23 | 12/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.10 | 8.83 | ||
