Aerocentury Corp (ACY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACY | MGRC | UPBD | ||
Company | Aerocentury Corp | Mcgrath Rentcorp | Upbound Group Inc | ||
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
Open | 2.64 | 109.76 | 31.36 | ||
High | 2.70 | 110.22 | 32.18 | ||
Low | 2.36 | 109.57 | 31.27 | ||
Last | 2.45 | 109.92 | 32.12 | ||
Change | -0.12 | -0.03 | +0.76 | ||
% Change | -4.67% | -0.03% | +2.42% | ||
Volume | 313,600 | 226,082 | 351,230 | ||
20-Day Average Volume | 465,870 | 162,847 | 433,211 | ||
Previous Close | 2.57 | 109.95 | 31.36 | ||
Industry | Finance - Leasing Companies | Finance - Leasing Companies | Finance - Leasing Companies | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 3.24 | 110.61 | 31.36 | ||
20-Day Raw Stochastic | 3.91% | 31.99% | 74.94% | ||
20-Day Relative Strength | 28.45% | 39.38% | 49.64% | ||
Weighted Alpha | -54.30 | +15.43 | +3.12 | ||
Today's Opinion | 88% Sell | 24% Sell | 8% Sell | ||
Previous Opinion | 88% Sell | 24% Sell | 56% Sell | ||
Last Month's Opinion | 56% Sell | 40% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -15.22% since 03/18/22 | +3.09% since 04/30/24 | +3.47% since 04/30/24 | ||
Low | 2.36 on 03/25/22 | 105.44 on 05/01/24 | 29.14 on 05/02/24 | ||
High | 3.00 on 03/21/22 | 110.22 on 05/07/24 | 32.24 on 05/01/24 | ||
1-Month | |||||
%Chg | -44.32% since 02/25/22 | -8.72% since 04/05/24 | -2.77% since 04/05/24 | ||
Low | 2.36 on 03/25/22 | 105.44 on 05/01/24 | 29.14 on 05/02/24 | ||
High | 4.66 on 03/02/22 | 121.61 on 04/08/24 | 34.15 on 04/09/24 | ||
3-Month | |||||
%Chg | -77.72% since 12/23/21 | -14.82% since 02/07/24 | -1.97% since 02/07/24 | ||
Low | 2.36 on 03/25/22 | 105.44 on 05/01/24 | 29.14 on 05/02/24 | ||
High | 12.98 on 12/28/21 | 130.86 on 02/12/24 | 35.62 on 04/01/24 | ||
6-Month | |||||
%Chg | -79.58% since 09/24/21 | +8.09% since 11/07/23 | +10.68% since 11/07/23 | ||
Low | 2.36 on 03/25/22 | 97.81 on 11/21/23 | 28.05 on 11/10/23 | ||
High | 13.34 on 09/29/21 | 130.86 on 02/12/24 | 35.72 on 01/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 54,106 | 2,699,161 | 1,713,166 | ||
Shares Outstanding, K | 22,084 | 24,549 | 54,629 | ||
Annual Sales | 16,160,000 | 831,840,000 | 3,992,410,000 | ||
Annual Net Income | -42,240,000 | 174,620,000 | -5,180,000 | ||
Last Quarter Sales | 1,610,000 | 187,830,000 | 1,095,970,000 | ||
Last Quarter Net Income | 27,510,000 | 22,850,000 | 27,690,000 | ||
60-Month Beta | 4.04 | 0.82 | 1.99 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/19/21 | 0.93 on 04/25/24 | 0.79 on 05/02/24 | ||
Latest Earnings Date | 04/13/22 | 04/25/24 | 05/02/24 | ||
Most Recent Dividend | N/A | 0.475 on 04/15/24 | 0.370 on 04/02/24 | ||
Next Ex-Dividends Date | N/A | 04/15/24 | 04/02/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 21.71 | 8.79 |