Aerocentury Corp (ACY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACY | UPBD | KPLT | ||
| Company | Aerocentury Corp | Upbound Group Inc | Katapult Hldgs Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 2.64 | 20.28 | 6.50 | ||
| High | 2.70 | 20.77 | 6.81 | ||
| Low | 2.36 | 20.28 | 6.20 | ||
| Last | 2.45 | 20.58 | 6.44 | ||
| Change | -0.12 | +0.28 | +0.09 | ||
| Percent Change | -4.67% | +1.38% | +1.42% | ||
| Volume | 313,600 | 87,077 | 12,995 | ||
| 20-Day Average Volume | 465,870 | 1,042,709 | 7,296 | ||
| Previous | 2.57 | 20.30 | 6.35 | ||
| Industry | Finance - Leasing Companies | Finance - Leasing Companies | Finance - Leasing Companies | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.24 | 21.03 | 6.90 | ||
| 20-Day Raw Stochastic | 3.91% | 43.57% | 25.15% | ||
| 20-Day Relative Strength | 28.45 | 52.03 | 43.72 | ||
| Weighted Alpha | -54.30 | +0.16 | -33.19 | ||
| Today's Opinion | 88% Sell | 64% Buy | 72% Sell | ||
| Yesterday's Opinion | 88% Sell | 64% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.22% since 03/18/22 | -3.98% since 07/28/26 | -4.19% since 07/28/26 | ||
| Low | 2.36 on 03/25/22 | 18.90 on 07/31/26 | 5.99 on 07/29/26 | ||
| High | 3.00 on 03/21/22 | 21.40 on 07/29/26 | 6.87 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -44.32% since 02/25/22 | +4.22% since 07/02/26 | -15.77% since 07/02/26 | ||
| Low | 2.36 on 03/25/22 | 18.90 on 07/31/26 | 5.99 on 07/29/26 | ||
| High | 4.66 on 03/02/22 | 23.10 on 07/17/26 | 7.80 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -77.72% since 12/23/21 | +12.18% since 05/04/26 | -5.87% since 05/04/26 | ||
| Low | 2.36 on 03/25/22 | 16.71 on 05/19/26 | 5.77 on 06/03/26 | ||
| High | 12.98 on 12/28/21 | 23.10 on 07/17/26 | 7.80 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -79.58% since 09/24/21 | +1.72% since 02/04/26 | +4.91% since 02/04/26 | ||
| Low | 2.36 on 03/25/22 | 16.71 on 05/19/26 | 5.66 on 03/03/26 | ||
| High | 13.34 on 09/29/21 | 23.98 on 02/19/26 | 7.80 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,106 | 1,183,368 | 30,258 | ||
| Shares Outstanding, K | 22,084 | 58,294 | 4,765 | ||
| Annual Sales, $M | 16,160,000 | 4,695,060,000 | 291,760,000 | ||
| Annual Net Income, $M | -42,240,000 | 73,240,000 | 1,370,000 | ||
| Last Qtr Sales, $M | 1,610,000 | 1,163,430,000 | 79,020,000 | ||
| Last Qtr Income, $M | 27,510,000 | 21,580,000 | 5,690,000 | ||
| 60-Month Beta | 4.04 | 1.79 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/19/21 | 1.07 on 07/30/26 | 0.07 on 05/07/26 | ||
| Latest Earnings Date | 04/13/22 | 10/29/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.390 on 06/16/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.66 | 5.55 | ||