Aerocentury Corp (ACY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACY | UPBD | KPLT | ||
| Company | Aerocentury Corp | Upbound Group Inc | Katapult Hldgs Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 2.64 | 18.29 | 6.15 | ||
| High | 2.70 | 18.42 | 6.25 | ||
| Low | 2.36 | 18.00 | 6.15 | ||
| Latest | 2.45 | 18.27 | 6.15 | ||
| Change | -0.12 | +0.07 | +0.24 | ||
| % Change | -4.67% | +0.38% | +3.97% | ||
| Volume | 313,600 | 752,900 | 26,700 | ||
| 20-Day Average Volume | 465,870 | 762,225 | 19,405 | ||
| Previous Close | 2.57 | 18.20 | 5.91 | ||
| Industry | Finance - Leasing Companies | Finance - Leasing Companies | Finance - Leasing Companies | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.24 | 18.08 | 6.28 | ||
| 20-Day Raw Stochastic | 3.91% | 54.36% | 30.78% | ||
| 20-Day Relative Strength | 28.45 | 48.43 | 43.25 | ||
| Weighted Alpha | -54.30 | -26.03 | -31.00 | ||
| Today's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.22% since 03/18/22 | -4.89% since 05/29/26 | +1.32% since 05/29/26 | ||
| Low | 2.36 on 03/25/22 | 17.85 on 06/03/26 | 5.77 on 06/03/26 | ||
| High | 3.00 on 03/21/22 | 19.29 on 06/01/26 | 6.29 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -44.32% since 02/25/22 | -2.46% since 05/05/26 | -10.22% since 05/05/26 | ||
| Low | 2.36 on 03/25/22 | 16.71 on 05/19/26 | 5.77 on 06/03/26 | ||
| High | 4.66 on 03/02/22 | 19.58 on 05/28/26 | 7.40 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -77.72% since 12/23/21 | -11.35% since 03/05/26 | +3.19% since 03/05/26 | ||
| Low | 2.36 on 03/25/22 | 16.71 on 05/19/26 | 5.70 on 03/09/26 | ||
| High | 12.98 on 12/28/21 | 20.99 on 04/21/26 | 7.56 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -79.58% since 09/24/21 | -3.13% since 12/05/25 | -5.38% since 12/05/25 | ||
| Low | 2.36 on 03/25/22 | 16.71 on 05/19/26 | 5.66 on 03/03/26 | ||
| High | 13.34 on 09/29/21 | 23.98 on 02/19/26 | 9.23 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,106 | 1,060,951 | 28,186 | ||
| Shares Outstanding, K | 22,084 | 58,294 | 4,765 | ||
| Annual Sales | 16,160,000 | 4,695,060,000 | 291,760,000 | ||
| Annual Net Income | -42,240,000 | 73,240,000 | 1,370,000 | ||
| Last Quarter Sales | 1,610,000 | 1,219,730,000 | 79,020,000 | ||
| Last Quarter Net Income | 27,510,000 | 35,790,000 | 5,690,000 | ||
| 60-Month Beta | 4.04 | 1.80 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/19/21 | 1.08 on 04/30/26 | 0.07 on 05/07/26 | ||
| Earnings Date | 04/13/22 | 07/30/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.390 on 04/07/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.25 | 5.17 | ||