Aerocentury Corp (ACY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACY | UPBD | KPLT | ||
| Company | Aerocentury Corp | Upbound Group Inc | Katapult Hldgs Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 2.64 | 18.11 | 5.40 | ||
| High | 2.70 | 18.51 | 5.64 | ||
| Low | 2.36 | 17.90 | 5.34 | ||
| Last | 2.45 | 18.42 | 5.48 | ||
| Change | -0.12 | +0.12 | +0.07 | ||
| Percent Change | -4.67% | +0.66% | +1.29% | ||
| Volume | 313,600 | 811,600 | 60,600 | ||
| 20-Day Average Volume | 465,870 | 840,710 | 98,775 | ||
| Previous | 2.57 | 18.30 | 5.41 | ||
| Industry | Finance - Leasing Companies | Finance - Leasing Companies | Finance - Leasing Companies | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.24 | 19.24 | 6.31 | ||
| 20-Day Raw Stochastic | 3.91% | 15.66% | 5.13% | ||
| 20-Day Relative Strength | 28.45 | 42.35 | 38.98 | ||
| Weighted Alpha | -54.30 | -22.89 | -53.64 | ||
| Today's Opinion | 88% Sell | 24% Sell | 40% Sell | ||
| Yesterday's Opinion | 88% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.22% since 03/18/22 | -4.86% since 08/25/26 | -5.84% since 08/25/26 | ||
| Low | 2.36 on 03/25/22 | 17.90 on 09/01/26 | 5.30 on 08/31/26 | ||
| High | 3.00 on 03/21/22 | 19.80 on 08/26/26 | 5.99 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -44.32% since 02/25/22 | -5.00% since 07/31/26 | -14.11% since 07/31/26 | ||
| Low | 2.36 on 03/25/22 | 17.90 on 09/01/26 | 5.30 on 08/31/26 | ||
| High | 4.66 on 03/02/22 | 21.22 on 08/05/26 | 8.81 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -77.72% since 12/23/21 | -3.36% since 06/01/26 | -9.87% since 06/01/26 | ||
| Low | 2.36 on 03/25/22 | 17.44 on 06/17/26 | 5.30 on 08/31/26 | ||
| High | 12.98 on 12/28/21 | 23.10 on 07/17/26 | 8.81 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | -79.58% since 09/24/21 | -14.13% since 02/27/26 | -11.04% since 02/27/26 | ||
| Low | 2.36 on 03/25/22 | 16.71 on 05/19/26 | 5.30 on 08/31/26 | ||
| High | 13.34 on 09/29/21 | 23.10 on 07/17/26 | 8.81 on 08/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,106 | 1,066,871 | 26,901 | ||
| Shares Outstanding, K | 22,084 | 58,299 | 4,972 | ||
| Annual Sales, $M | 16,160,000 | 4,695,060,000 | 291,760,000 | ||
| Annual Net Income, $M | -42,240,000 | 73,240,000 | 1,370,000 | ||
| Last Qtr Sales, $M | 1,610,000 | 1,163,430,000 | 74,760,000 | ||
| Last Qtr Income, $M | 27,510,000 | 21,580,000 | -4,390,000 | ||
| 60-Month Beta | 4.04 | 1.79 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/19/21 | 1.07 on 07/30/26 | -1.41 on 08/04/26 | ||
| Latest Earnings Date | 04/13/22 | 10/29/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | 0.390 on 06/16/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.62 | 4.15 | ||