Acurx Pharmaceuticals Inc (ACXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACXP | BCAB | CDIO | ||
| Company | Acurx Pharmaceuticals Inc | Bioatla Inc | Cardio Diagnostics Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3800 | 3.70 | 1.9500 | ||
| High | 1.5299 | 3.76 | 2.0000 | ||
| Low | 1.3700 | 3.50 | 1.8000 | ||
| Latest | 1.4600 | 3.72 | 1.8500 | ||
| Change | +0.1000 | +0.13 | -0.0700 | ||
| % Change | +7.35% | +3.62% | -3.65% | ||
| Volume | 69,600 | 25,000 | 33,100 | ||
| 20-Day Average Volume | 83,025 | 66,935 | 39,905 | ||
| Previous Close | 1.3600 | 3.59 | 1.9200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5280 | 3.79 | 2.0025 | ||
| 20-Day Raw Stochastic | 29.27% | 27.34% | 10.64% | ||
| 20-Day Relative Strength | 41.01 | 45.63 | 45.49 | ||
| Weighted Alpha | -93.81 | -76.75 | -79.41 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.58% since 07/01/26 | -8.94% since 07/01/26 | -12.32% since 07/01/26 | ||
| Low | 1.3400 on 07/08/26 | 3.50 on 07/09/26 | 1.8000 on 07/09/26 | ||
| High | 1.7400 on 07/06/26 | 4.73 on 07/06/26 | 2.1250 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -9.32% since 06/09/26 | +8.14% since 06/09/26 | -4.64% since 06/09/26 | ||
| Low | 1.3400 on 07/08/26 | 3.34 on 06/17/26 | 1.8000 on 07/09/26 | ||
| High | 1.7500 on 06/29/26 | 4.73 on 07/06/26 | 2.2700 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -45.72% since 04/09/26 | -17.70% since 04/09/26 | +2.21% since 04/09/26 | ||
| Low | 1.3400 on 07/08/26 | 3.12 on 06/08/26 | 1.2501 on 05/18/26 | ||
| High | 3.1800 on 04/15/26 | 6.14 on 04/21/26 | 2.5700 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -50.17% since 01/09/26 | -79.34% since 01/09/26 | -9.76% since 01/09/26 | ||
| Low | 1.3259 on 03/06/26 | 3.12 on 06/08/26 | 0.9700 on 02/06/26 | ||
| High | 7.5392 on 03/19/26 | 20.50 on 01/13/26 | 7.9100 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,845 | 5,948 | 5,682 | ||
| Shares Outstanding, K | 4,298 | 1,657 | 2,960 | ||
| Annual Sales | 0 | 2,000,000 | 10,000 | ||
| Annual Net Income | -7,970,000 | -59,610,000 | -6,500,000 | ||
| Last Quarter Sales | 0 | 2,000,000 | 0 | ||
| Last Quarter Net Income | -1,680,000 | -9,780,000 | -1,790,000 | ||
| 60-Month Beta | -2.05 | 0.76 | 2.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 05/12/26 | -6.18 on 05/15/26 | -0.63 on 05/15/26 | ||
| Earnings Date | 08/10/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||