Acurx Pharmaceuticals Inc (ACXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACXP | QNCX | MTVA | ||
| Company | Acurx Pharmaceuticals Inc | Quince Therapeutics Inc | Metavia Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.74 | 1.2900 | 1.5000 | ||
| High | 2.96 | 1.4700 | 1.6000 | ||
| Low | 2.67 | 1.1400 | 1.4500 | ||
| Latest | 2.93 | 1.4100 | 1.5000 | ||
| Change | +0.32 | +0.0470 | +0.0900 | ||
| % Change | +12.26% | +3.45% | +6.38% | ||
| Volume | 104,300 | 4,342,500 | 243,200 | ||
| 20-Day Average Volume | 1,441,260 | 12,148,979 | 177,280 | ||
| Previous Close | 2.61 | 1.3630 | 1.4100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.03 | 1.0924 | 1.3345 | ||
| 20-Day Raw Stochastic | 9.79% | 20.05% | 70.83% | ||
| 20-Day Relative Strength | 46.99 | 37.14 | 41.88 | ||
| Weighted Alpha | -90.96 | -31.68 | -71.46 | ||
| Today's Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 64% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.23% since 04/06/26 | +61.14% since 04/06/26 | +22.95% since 04/06/26 | ||
| Low | 2.43 on 04/10/26 | 0.9040 on 04/07/26 | 1.1700 on 04/09/26 | ||
| High | 3.53 on 04/07/26 | 3.8430 on 04/08/26 | 1.6000 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -24.48% since 03/13/26 | +32.39% since 03/13/26 | -6.83% since 03/13/26 | ||
| Low | 2.43 on 04/10/26 | 0.8000 on 03/20/26 | 1.1700 on 04/09/26 | ||
| High | 7.54 on 03/19/26 | 3.8430 on 04/08/26 | 1.6359 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +7.33% since 01/13/26 | -95.32% since 01/13/26 | -80.65% since 01/13/26 | ||
| Low | 1.33 on 03/06/26 | 0.8000 on 03/20/26 | 1.1700 on 04/09/26 | ||
| High | 7.54 on 03/19/26 | 37.2000 on 01/20/26 | 7.5100 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -59.08% since 10/13/25 | -92.81% since 10/13/25 | -86.24% since 10/13/25 | ||
| Low | 1.33 on 03/06/26 | 0.8000 on 03/20/26 | 1.1700 on 04/09/26 | ||
| High | 7.87 on 10/14/25 | 45.4990 on 12/12/25 | 14.8500 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,452 | 7,589 | 7,178 | ||
| Shares Outstanding, K | 2,855 | 55,681 | 5,091 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -7,970,000 | -83,980,000 | -12,970,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,580,000 | -13,440,000 | -1,930,000 | ||
| 60-Month Beta | -1.92 | 1.33 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 03/12/26 | -0.25 on 11/12/25 | -1.54 on 11/06/25 | ||
| Latest Earnings Date | 05/11/26 | 05/12/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||