Acurx Pharmaceuticals Inc (ACXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACXP | PULM | SILO | ||
| Company | Acurx Pharmaceuticals Inc | Pulmatrix Inc | Silo Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4000 | 1.7300 | 4.39 | ||
| High | 1.4100 | 1.7500 | 4.47 | ||
| Low | 1.3600 | 1.6650 | 4.18 | ||
| Latest | 1.3900 | 1.6700 | 4.30 | ||
| Change | -0.0200 | -0.0100 | -0.16 | ||
| % Change | -1.42% | -0.60% | -3.59% | ||
| Volume | 88,400 | 17,600 | 17,900 | ||
| 20-Day Average Volume | 94,340 | 21,350 | 397,850 | ||
| Previous Close | 1.4100 | 1.6800 | 4.46 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5120 | 1.7025 | 5.27 | ||
| 20-Day Raw Stochastic | 9.26% | 34.98% | 3.18% | ||
| 20-Day Relative Strength | 40.30 | 52.97 | 38.67 | ||
| Weighted Alpha | -91.61 | -6.33 | -65.13 | ||
| Today's Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.44% since 07/22/26 | -1.18% since 07/22/26 | -6.72% since 07/22/26 | ||
| Low | 1.3600 on 07/29/26 | 1.6350 on 07/27/26 | 4.18 on 07/29/26 | ||
| High | 1.4900 on 07/27/26 | 1.8000 on 07/23/26 | 4.68 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -17.26% since 06/29/26 | +2.45% since 06/29/26 | -30.53% since 06/29/26 | ||
| Low | 1.3400 on 07/08/26 | 1.5570 on 07/15/26 | 4.18 on 07/29/26 | ||
| High | 1.8800 on 07/15/26 | 1.8800 on 07/08/26 | 7.95 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -29.44% since 04/29/26 | +34.68% since 04/29/26 | -36.21% since 04/29/26 | ||
| Low | 1.3400 on 07/08/26 | 1.2200 on 06/04/26 | 4.18 on 07/29/26 | ||
| High | 2.2999 on 04/30/26 | 1.8800 on 07/08/26 | 7.95 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | -44.29% since 01/29/26 | -36.26% since 01/29/26 | -12.84% since 01/29/26 | ||
| Low | 1.3259 on 03/06/26 | 1.1600 on 04/13/26 | 3.32 on 02/18/26 | ||
| High | 7.5392 on 03/19/26 | 3.4000 on 02/25/26 | 10.43 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,974 | 6,099 | 5,386 | ||
| Shares Outstanding, K | 4,298 | 3,652 | 1,253 | ||
| Annual Sales | 0 | 0 | 70,000 | ||
| Annual Net Income | -7,970,000 | -5,160,000 | -4,230,000 | ||
| Last Quarter Sales | 0 | 0 | 20,000 | ||
| Last Quarter Net Income | -1,680,000 | -1,170,000 | -1,650,000 | ||
| 60-Month Beta | -2.05 | 1.90 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 05/12/26 | -0.32 on 05/15/26 | -1.80 on 05/13/26 | ||
| Earnings Date | 08/14/26 | 08/05/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||