Acurx Pharmaceuticals Inc (ACXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACXP | FBLG | ALZN | ||
| Company | Acurx Pharmaceuticals Inc | Fibrobiologics Inc | Alzamend Neuro Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5700 | 1.0900 | 1.5200 | ||
| High | 1.6500 | 1.1800 | 1.5763 | ||
| Low | 1.4050 | 1.0100 | 1.5100 | ||
| Last | 1.4400 | 1.1400 | 1.5200 | ||
| Change | -0.2100 | +0.1200 | -0.0600 | ||
| Percent Change | -12.73% | +11.76% | -3.80% | ||
| Volume | 267,700 | 303,500 | 37,500 | ||
| 20-Day Average Volume | 186,705 | 182,230 | 46,385 | ||
| Previous | 1.6500 | 1.0200 | 1.5800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4633 | 0.8753 | 1.4020 | ||
| 20-Day Raw Stochastic | 25.63% | 78.88% | 80.56% | ||
| 20-Day Relative Strength | 45.98 | 59.54 | 61.41 | ||
| Weighted Alpha | -89.12 | -82.31 | -15.77 | ||
| Today's Opinion | 96% Sell | 24% Sell | 24% Buy | ||
| Yesterday's Opinion | 64% Sell | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 08/11/26 | +10.68% since 08/11/26 | +3.40% since 08/11/26 | ||
| Low | 1.3100 on 08/14/26 | 0.9800 on 08/12/26 | 1.4100 on 08/12/26 | ||
| High | 1.8172 on 08/17/26 | 1.2792 on 08/13/26 | 1.5900 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -7.10% since 07/17/26 | +36.54% since 07/17/26 | +25.62% since 07/17/26 | ||
| Low | 1.3100 on 08/14/26 | 0.6201 on 07/27/26 | 1.1792 on 07/20/26 | ||
| High | 1.8172 on 08/17/26 | 1.2792 on 08/13/26 | 1.5900 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -20.00% since 05/18/26 | +4.59% since 05/18/26 | +49.02% since 05/18/26 | ||
| Low | 1.3100 on 08/14/26 | 0.6201 on 07/27/26 | 1.0000 on 05/20/26 | ||
| High | 2.2200 on 05/22/26 | 1.2792 on 08/13/26 | 1.5900 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | -24.61% since 02/18/26 | -77.39% since 02/18/26 | -16.94% since 02/18/26 | ||
| Low | 1.3100 on 08/14/26 | 0.6201 on 07/27/26 | 0.8400 on 04/13/26 | ||
| High | 7.5392 on 03/19/26 | 9.5980 on 03/03/26 | 2.3565 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,589 | 7,590 | 7,283 | ||
| Shares Outstanding, K | 5,270 | 6,658 | 4,792 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -7,970,000 | -18,650,000 | -8,770,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -2,250,000 | -4,120,000 | -2,870,000 | ||
| 60-Month Beta | -2.03 | 1.20 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 08/13/26 | -0.66 on 07/31/26 | -0.74 on 07/22/26 | ||
| Latest Earnings Date | 11/11/26 | 10/30/26 | 09/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||