Acurx Pharmaceuticals Inc (ACXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACXP | IMNN | ENVB | ||
| Company | Acurx Pharmaceuticals Inc | Imunon Inc | Enveric Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9600 | 2.40 | 2.32 | ||
| High | 2.0100 | 2.50 | 2.41 | ||
| Low | 1.9400 | 2.16 | 2.20 | ||
| Latest | 1.9800 | 2.18 | 2.30 | ||
| Change | -0.0100 | -0.12 | -0.02 | ||
| % Change | -0.50% | -5.22% | -0.86% | ||
| Volume | 62,100 | 87,700 | 97,700 | ||
| 20-Day Average Volume | 111,605 | 52,425 | 317,145 | ||
| Previous Close | 1.9900 | 2.30 | 2.32 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0020 | 2.48 | 2.61 | ||
| 20-Day Raw Stochastic | 43.40% | 11.49% | 16.08% | ||
| 20-Day Relative Strength | 43.44 | 30.95 | 44.29 | ||
| Weighted Alpha | -93.44 | -85.99 | -89.91 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.59% since 05/21/26 | +1.40% since 05/21/26 | +3.60% since 05/21/26 | ||
| Low | 1.8800 on 05/28/26 | 2.13 on 05/26/26 | 2.13 on 05/27/26 | ||
| High | 2.2200 on 05/22/26 | 2.50 on 05/29/26 | 2.41 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +0.51% since 04/29/26 | -18.66% since 04/29/26 | -55.43% since 04/29/26 | ||
| Low | 1.7500 on 05/18/26 | 2.08 on 05/21/26 | 1.86 on 05/19/26 | ||
| High | 2.2999 on 04/30/26 | 2.95 on 05/04/26 | 4.60 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +32.00% since 02/27/26 | -32.92% since 02/27/26 | -2.13% since 02/27/26 | ||
| Low | 1.3259 on 03/06/26 | 2.08 on 05/21/26 | 1.71 on 04/17/26 | ||
| High | 7.5392 on 03/19/26 | 3.59 on 03/04/26 | 7.88 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -48.97% since 11/28/25 | -47.09% since 11/28/25 | -59.93% since 11/28/25 | ||
| Low | 1.3259 on 03/06/26 | 2.08 on 05/21/26 | 1.71 on 04/17/26 | ||
| High | 7.5392 on 03/19/26 | 4.35 on 12/10/25 | 13.25 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,509 | 9,161 | 8,468 | ||
| Shares Outstanding, K | 4,298 | 4,202 | 3,682 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -7,970,000 | -14,500,000 | -8,770,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,680,000 | -4,250,000 | -1,630,000 | ||
| 60-Month Beta | -2.09 | 2.04 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 05/12/26 | -0.84 on 05/12/26 | -1.08 on 05/15/26 | ||
| Earnings Date | 08/10/26 | 08/04/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||