Acurx Pharmaceuticals Inc (ACXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACXP | BCTX | PTN | ||
| Company | Acurx Pharmaceuticals Inc | Briacell Therapeutics Corp | Palatin Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 2.20 | 2.25 | 2.10 | ||
| High | 2.21 | 2.34 | 2.17 | ||
| Low | 2.10 | 2.23 | 2.01 | ||
| Last | 2.17 | 2.26 | 2.11 | ||
| Change | +0.05 | +0.02 | +0.06 | ||
| % Change | +2.36% | +0.89% | +2.93% | ||
| Volume | 32,800 | 28,600 | 553,600 | ||
| 20-Day Average Volume | 79,560 | 40,995 | 895,535 | ||
| Previous Close | 2.12 | 2.24 | 2.05 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.98 | 2.33 | 1.88 | ||
| 20-Day Raw Stochastic | 80.25% | 26.60% | 36.89% | ||
| 20-Day Relative Strength | 47.97% | 41.87% | 53.42% | ||
| Weighted Alpha | -50.67 | -73.23 | -25.02 | ||
| Today's Opinion | 72% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.83% since 04/26/24 | +4.15% since 04/26/24 | +15.93% since 04/26/24 | ||
| Low | 2.02 on 04/29/24 | 2.06 on 05/01/24 | 1.75 on 04/29/24 | ||
| High | 2.33 on 04/30/24 | 2.34 on 05/03/24 | 2.16 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +8.50% since 04/03/24 | -21.53% since 04/03/24 | +24.12% since 04/03/24 | ||
| Low | 1.52 on 04/16/24 | 2.01 on 04/19/24 | 1.66 on 04/04/24 | ||
| High | 2.33 on 04/30/24 | 3.03 on 04/04/24 | 2.88 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -31.97% since 02/02/24 | -41.90% since 02/02/24 | -44.18% since 02/02/24 | ||
| Low | 1.52 on 04/16/24 | 2.01 on 04/19/24 | 1.46 on 03/20/24 | ||
| High | 3.35 on 02/27/24 | 4.35 on 02/06/24 | 4.65 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -33.84% since 11/03/23 | -47.44% since 11/03/23 | -0.47% since 11/03/23 | ||
| Low | 1.52 on 04/16/24 | 2.01 on 04/19/24 | 1.46 on 03/20/24 | ||
| High | 5.28 on 01/12/24 | 5.97 on 01/02/24 | 5.65 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,193 | 36,119 | 34,049 | ||
| Shares Outstanding, K | 15,757 | 15,982 | 16,137 | ||
| Annual Sales | 0 | 0 | 4,850,000 | ||
| Annual Net Income | -14,580,000 | -20,300,000 | -27,540,000 | ||
| Last Quarter Sales | 0 | 0 | 2,030,000 | ||
| Last Quarter Net Income | -5,110,000 | -11,290,000 | -7,840,000 | ||
| 60-Month Beta | -1.79 | 1.14 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 03/15/24 | -0.71 on 03/18/24 | -0.56 on 02/14/24 | ||
| Latest Earnings Date | 05/15/24 | 06/12/24 | 05/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||