Accuride Corporation (ACW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACW | CVGI | PRTS | ||
| Company | Accuride Corporation | Commercial Vehicle G | U.S. Auto Parts Netw | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.57 | 3.30 | 6.28 | ||
| High | 2.58 | 3.32 | 6.42 | ||
| Low | 2.57 | 3.13 | 6.27 | ||
| Last | 2.58 | 3.15 | 6.34 | ||
| Change | +0.01 | -0.17 | +0.01 | ||
| Percent Change | +0.39% | -5.12% | +0.16% | ||
| Volume | 923,700 | 587,200 | 6,900 | ||
| 20-Day Average Volume | 426,255 | 533,145 | 24,450 | ||
| Previous | 2.57 | 3.32 | 6.33 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.48 | 4.21 | 5.46 | ||
| 20-Day Raw Stochastic | 100.00% | 4.56% | 79.34% | ||
| 20-Day Relative Strength | 64.22 | 30.40 | 55.48 | ||
| Weighted Alpha | -8.40 | -6.04 | -27.63 | ||
| Today's Opinion | N/A | 8% Sell | 40% Sell | ||
| Yesterday's Opinion | N/A | 8% Sell | 48% Sell | ||
| Last Month's Opinion | N/A | 48% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.45% since 11/10/16 | -17.11% since 08/05/26 | +11.82% since 08/05/26 | ||
| Low | 2.45 on 11/11/16 | 3.07 on 08/11/26 | 5.68 on 08/06/26 | ||
| High | 2.58 on 11/17/16 | 3.87 on 08/06/26 | 6.84 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +7.05% since 10/17/16 | -35.19% since 07/10/26 | +8.01% since 07/10/26 | ||
| Low | 2.36 on 11/04/16 | 3.07 on 08/11/26 | 4.42 on 07/22/26 | ||
| High | 2.58 on 11/17/16 | 5.13 on 07/14/26 | 6.84 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +58.28% since 08/17/16 | -41.67% since 05/12/26 | -13.15% since 05/12/26 | ||
| Low | 1.55 on 08/24/16 | 3.07 on 08/11/26 | 4.42 on 07/22/26 | ||
| High | 2.84 on 09/02/16 | 5.88 on 06/03/26 | 7.70 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +74.32% since 05/17/16 | +96.88% since 02/12/26 | -1.72% since 02/12/26 | ||
| Low | 1.14 on 06/30/16 | 1.41 on 03/09/26 | 4.42 on 07/22/26 | ||
| High | 2.84 on 09/02/16 | 5.88 on 06/03/26 | 10.00 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124,190 | 134,902 | 51,054 | ||
| Shares Outstanding, K | 48,320 | 40,633 | 8,065 | ||
| Annual Sales, $M | 685,570,000 | 649,000,000 | 547,530,000 | ||
| Annual Net Income, $M | -7,630,000 | -22,780,000 | -50,440,000 | ||
| Last Qtr Sales, $M | 125,200,000 | 195,240,000 | 135,640,000 | ||
| Last Qtr Income, $M | -28,610,000 | -10,240,000 | -3,220,000 | ||
| 60-Month Beta | 2.60 | 1.45 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 07/26/16 | -0.13 on 08/03/26 | -0.43 on 08/06/26 | ||
| Latest Earnings Date | 02/24/17 | 11/09/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||