Accuride Corporation (ACW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACW | CAAS | CHPT | ||
| Company | Accuride Corporation | China Automotive Sys | Chargepoint Hldgs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 2.57 | 4.10 | 4.59 | ||
| High | 2.58 | 4.22 | 4.89 | ||
| Low | 2.57 | 4.08 | 4.58 | ||
| Latest | 2.58 | 4.18 | 4.80 | ||
| Change | +0.01 | -0.04 | +0.02 | ||
| % Change | +0.39% | -0.95% | +0.42% | ||
| Volume | 923,700 | 12,000 | 268,000 | ||
| 20-Day Average Volume | 426,255 | 19,970 | 468,235 | ||
| Previous Close | 2.57 | 4.22 | 4.78 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.48 | 4.22 | 5.23 | ||
| 20-Day Raw Stochastic | 100.00% | 42.42% | 21.30% | ||
| 20-Day Relative Strength | 64.22 | 43.83 | 36.86 | ||
| Weighted Alpha | -8.40 | +5.26 | -66.28 | ||
| Today's Opinion | N/A | 56% Sell | 100% Sell | ||
| Previous Opinion | N/A | 48% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.45% since 11/10/16 | -1.42% since 03/26/26 | -7.34% since 03/26/26 | ||
| Low | 2.45 on 11/11/16 | 4.04 on 03/30/26 | 4.44 on 03/30/26 | ||
| High | 2.58 on 11/17/16 | 4.34 on 03/27/26 | 5.17 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +7.05% since 10/17/16 | -3.85% since 03/02/26 | -25.35% since 03/02/26 | ||
| Low | 2.36 on 11/04/16 | 4.04 on 03/30/26 | 4.44 on 03/30/26 | ||
| High | 2.58 on 11/17/16 | 4.37 on 03/26/26 | 6.71 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +58.28% since 08/17/16 | -3.02% since 01/02/26 | -31.82% since 01/02/26 | ||
| Low | 1.55 on 08/24/16 | 4.04 on 03/30/26 | 4.44 on 03/30/26 | ||
| High | 2.84 on 09/02/16 | 4.98 on 01/12/26 | 7.24 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +74.32% since 05/17/16 | -8.33% since 10/02/25 | -57.60% since 10/02/25 | ||
| Low | 1.14 on 06/30/16 | 4.00 on 12/03/25 | 4.44 on 03/30/26 | ||
| High | 2.84 on 09/02/16 | 4.98 on 01/12/26 | 12.61 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124,190 | 126,115 | 113,534 | ||
| Shares Outstanding, K | 48,320 | 30,171 | 23,653 | ||
| Annual Sales | 685,570,000 | 650,940,000 | 411,220,000 | ||
| Annual Net Income | -7,630,000 | 29,980,000 | -220,200,000 | ||
| Last Quarter Sales | 125,200,000 | 193,200,000 | 109,320,000 | ||
| Last Quarter Net Income | -28,610,000 | 9,670,000 | -44,420,000 | ||
| 60-Month Beta | 2.60 | 1.04 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 07/26/16 | 0.32 on 11/12/25 | -0.54 on 03/04/26 | ||
| Latest Earnings Date | 02/24/17 | 05/13/26 | 06/03/26 | ||
| Most Recent Dividend | N/A | 0.180 on 06/24/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/24/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.80 | 0.00 | ||