Accuride Corporation (ACW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACW | CAAS | WPRT | ||
| Company | Accuride Corporation | China Automotive Sys | Westport Fuel Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.57 | 4.73 | 2.01 | ||
| High | 2.58 | 4.79 | 2.02 | ||
| Low | 2.57 | 4.59 | 2.00 | ||
| Latest | 2.58 | 4.63 | 2.00 | ||
| Change | +0.01 | -0.17 | -0.03 | ||
| % Change | +0.39% | -3.54% | -1.48% | ||
| Volume | 923,700 | 58,200 | 17,300 | ||
| 20-Day Average Volume | 426,255 | 43,290 | 33,150 | ||
| Previous Close | 2.57 | 4.80 | 2.03 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.48 | 4.59 | 1.99 | ||
| 20-Day Raw Stochastic | 100.00% | 44.26% | 56.00% | ||
| 20-Day Relative Strength | 64.22 | 55.15 | 50.36 | ||
| Weighted Alpha | -8.40 | +15.15 | -23.12 | ||
| Today's Opinion | N/A | 88% Buy | Hold | ||
| Previous Opinion | N/A | 88% Buy | Hold | ||
| Last Month's Opinion | N/A | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.45% since 11/10/16 | -2.11% since 05/15/26 | +0.50% since 05/15/26 | ||
| Low | 2.45 on 11/11/16 | 4.51 on 05/19/26 | 1.96 on 05/19/26 | ||
| High | 2.58 on 11/17/16 | 4.97 on 05/18/26 | 2.09 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +7.05% since 10/17/16 | +2.21% since 04/22/26 | -7.19% since 04/22/26 | ||
| Low | 2.36 on 11/04/16 | 4.30 on 04/23/26 | 1.71 on 04/24/26 | ||
| High | 2.58 on 11/17/16 | 4.97 on 05/18/26 | 2.17 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +58.28% since 08/17/16 | +4.75% since 02/20/26 | -1.96% since 02/20/26 | ||
| Low | 1.55 on 08/24/16 | 4.04 on 03/30/26 | 1.71 on 04/24/26 | ||
| High | 2.84 on 09/02/16 | 4.97 on 05/18/26 | 2.18 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +74.32% since 05/17/16 | +13.76% since 11/21/25 | +26.58% since 11/21/25 | ||
| Low | 1.14 on 06/30/16 | 4.00 on 12/03/25 | 1.55 on 11/24/25 | ||
| High | 2.84 on 09/02/16 | 4.98 on 01/12/26 | 2.31 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124,190 | 139,692 | 34,792 | ||
| Shares Outstanding, K | 48,320 | 30,171 | 17,396 | ||
| Annual Sales | 685,570,000 | 765,740,000 | 23,320,000 | ||
| Annual Net Income | -7,630,000 | 42,840,000 | -61,630,000 | ||
| Last Quarter Sales | 125,200,000 | 229,190,000 | 2,290,000 | ||
| Last Quarter Net Income | -28,610,000 | 18,420,000 | -5,710,000 | ||
| 60-Month Beta | 2.60 | 1.03 | 2.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 07/26/16 | 0.61 on 04/22/26 | -0.33 on 05/14/26 | ||
| Earnings Date | 02/24/17 | 05/27/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | 0.180 on 06/24/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/24/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.38 | 0.00 | ||