Accuride Corporation (ACW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACW | CAAS | CVGI | ||
| Company | Accuride Corporation | China Automotive Sys | Commercial Vehicle G | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.57 | 4.22 | 1.6100 | ||
| High | 2.58 | 4.45 | 1.6100 | ||
| Low | 2.57 | 4.18 | 1.5200 | ||
| Latest | 2.58 | 4.28 | 1.5900 | ||
| Change | +0.01 | +0.07 | -0.0400 | ||
| % Change | +0.39% | +1.66% | -2.45% | ||
| Volume | 923,700 | 27,100 | 83,500 | ||
| 20-Day Average Volume | 426,255 | 30,780 | 92,620 | ||
| Previous Close | 2.57 | 4.21 | 1.6300 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.48 | 4.14 | 1.6415 | ||
| 20-Day Raw Stochastic | 100.00% | 62.22% | 52.27% | ||
| 20-Day Relative Strength | 64.22 | 52.48 | 47.49 | ||
| Weighted Alpha | -8.40 | +0.20 | -41.22 | ||
| Today's Opinion | N/A | Hold | 8% Sell | ||
| Previous Opinion | N/A | 48% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.45% since 11/10/16 | +3.13% since 12/05/25 | -4.22% since 12/05/25 | ||
| Low | 2.45 on 11/11/16 | 4.06 on 12/08/25 | 1.5200 on 12/12/25 | ||
| High | 2.58 on 11/17/16 | 4.45 on 12/12/25 | 1.6700 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +7.05% since 10/17/16 | -3.82% since 11/12/25 | +6.00% since 11/12/25 | ||
| Low | 2.36 on 11/04/16 | 4.00 on 12/03/25 | 1.3600 on 11/14/25 | ||
| High | 2.58 on 11/17/16 | 4.50 on 11/13/25 | 1.8000 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +58.28% since 08/17/16 | -6.75% since 09/12/25 | -19.29% since 09/12/25 | ||
| Low | 1.55 on 08/24/16 | 4.00 on 12/03/25 | 1.2900 on 11/07/25 | ||
| High | 2.84 on 09/02/16 | 5.15 on 09/19/25 | 2.0400 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | +74.32% since 05/17/16 | -2.73% since 06/12/25 | +11.19% since 06/12/25 | ||
| Low | 1.14 on 06/30/16 | 3.86 on 08/06/25 | 1.2500 on 06/23/25 | ||
| High | 2.84 on 09/02/16 | 5.15 on 09/19/25 | 2.1000 on 07/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124,190 | 129,132 | 58,402 | ||
| Shares Outstanding, K | 48,320 | 30,171 | 36,731 | ||
| Annual Sales | 685,570,000 | 650,940,000 | 723,360,000 | ||
| Annual Net Income | -7,630,000 | 29,980,000 | -27,870,000 | ||
| Last Quarter Sales | 125,200,000 | 193,200,000 | 152,490,000 | ||
| Last Quarter Net Income | -28,610,000 | 9,670,000 | -7,080,000 | ||
| 60-Month Beta | 2.60 | 0.86 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 07/26/16 | 0.32 on 11/12/25 | -0.14 on 11/10/25 | ||
| Latest Earnings Date | 02/24/17 | 03/27/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | 0.180 on 06/24/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/24/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.79 | 0.00 | ||