Accuride Corporation (ACW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACW | CAAS | PRTS | ||
| Company | Accuride Corporation | China Automotive Sys | U.S. Auto Parts Netw | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.57 | 4.40 | 5.95 | ||
| High | 2.58 | 4.47 | 6.09 | ||
| Low | 2.57 | 4.33 | 5.87 | ||
| Latest | 2.58 | 4.35 | 5.87 | ||
| Change | +0.01 | -0.06 | -0.12 | ||
| % Change | +0.39% | -1.36% | -1.92% | ||
| Volume | 923,700 | 5,124 | 8,217 | ||
| 20-Day Average Volume | 426,255 | 16,906 | 29,426 | ||
| Previous Close | 2.57 | 4.41 | 5.99 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.48 | 4.45 | 6.32 | ||
| 20-Day Raw Stochastic | 100.00% | 10.26% | 0.00% | ||
| 20-Day Relative Strength | 64.22 | 42.55 | 39.72 | ||
| Weighted Alpha | -8.40 | +2.11 | -36.27 | ||
| Today's Opinion | N/A | 8% Sell | 56% Sell | ||
| Previous Opinion | N/A | 24% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.45% since 11/10/16 | -2.68% since 07/02/26 | -5.02% since 07/02/26 | ||
| Low | 2.45 on 11/11/16 | 4.31 on 07/08/26 | 5.87 on 07/10/26 | ||
| High | 2.58 on 11/17/16 | 4.50 on 07/07/26 | 6.51 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +7.05% since 10/17/16 | -2.47% since 06/10/26 | -1.34% since 06/10/26 | ||
| Low | 2.36 on 11/04/16 | 4.31 on 07/08/26 | 5.87 on 07/10/26 | ||
| High | 2.58 on 11/17/16 | 4.70 on 06/12/26 | 7.26 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +58.28% since 08/17/16 | +3.08% since 04/10/26 | -24.04% since 04/10/26 | ||
| Low | 1.55 on 08/24/16 | 4.17 on 04/15/26 | 5.37 on 05/29/26 | ||
| High | 2.84 on 09/02/16 | 4.97 on 05/18/26 | 10.00 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +74.32% since 05/17/16 | -2.03% since 01/09/26 | +13.02% since 01/09/26 | ||
| Low | 1.14 on 06/30/16 | 4.04 on 03/30/26 | 4.55 on 01/21/26 | ||
| High | 2.84 on 09/02/16 | 4.98 on 01/12/26 | 10.00 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124,190 | 133,054 | 48,471 | ||
| Shares Outstanding, K | 48,320 | 30,171 | 8,099 | ||
| Annual Sales | 685,570,000 | 765,740,000 | 547,530,000 | ||
| Annual Net Income | -7,630,000 | 42,840,000 | -50,440,000 | ||
| Last Quarter Sales | 125,200,000 | 229,190,000 | 131,960,000 | ||
| Last Quarter Net Income | -28,610,000 | 18,420,000 | -1,940,000 | ||
| 60-Month Beta | 2.60 | 1.02 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 07/26/16 | 0.61 on 04/22/26 | -0.30 on 05/07/26 | ||
| Earnings Date | 02/24/17 | 08/12/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.180 on 06/24/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/24/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.13 | 0.00 | ||