Acv Auctions Inc Cl A (ACVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACVA | CPRT | LQDT | ||
| Company | Acv Auctions Inc Cl A | Copart Inc | Liquidity Services | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.88 | 34.18 | 34.29 | ||
| High | 6.13 | 35.66 | 34.51 | ||
| Low | 5.84 | 33.65 | 33.76 | ||
| Latest | 5.95 | 33.79 | 34.43 | ||
| Change | +0.05 | -0.61 | +0.23 | ||
| % Change | +0.85% | -1.77% | +0.67% | ||
| Volume | 1,819,400 | 15,033,301 | 222,100 | ||
| 20-Day Average Volume | 4,024,780 | 8,273,005 | 169,830 | ||
| Previous Close | 5.90 | 34.40 | 34.20 | ||
| Industry | Auction Valuation Services | Auction Valuation Services | Auction Valuation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.69 | 33.31 | 34.93 | ||
| 20-Day Raw Stochastic | 56.90% | 44.51% | 27.15% | ||
| 20-Day Relative Strength | 57.06 | 50.73 | 53.95 | ||
| Weighted Alpha | -42.23 | -35.73 | +45.64 | ||
| Today's Opinion | 40% Sell | 48% Sell | 80% Buy | ||
| Previous Opinion | 40% Sell | 48% Sell | 80% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 05/15/26 | +4.61% since 05/15/26 | +4.46% since 05/15/26 | ||
| Low | 5.60 on 05/20/26 | 32.35 on 05/18/26 | 33.00 on 05/18/26 | ||
| High | 6.24 on 05/19/26 | 35.66 on 05/22/26 | 34.51 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +19.72% since 04/22/26 | +0.33% since 04/22/26 | -0.03% since 04/22/26 | ||
| Low | 4.76 on 04/23/26 | 32.29 on 05/15/26 | 32.79 on 05/14/26 | ||
| High | 6.70 on 05/08/26 | 35.66 on 05/22/26 | 38.83 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -10.66% since 02/20/26 | -7.37% since 02/20/26 | +8.12% since 02/20/26 | ||
| Low | 4.07 on 03/27/26 | 32.20 on 03/19/26 | 27.89 on 03/19/26 | ||
| High | 6.70 on 05/08/26 | 38.84 on 03/03/26 | 38.83 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -11.85% since 11/21/25 | -17.04% since 11/21/25 | +23.14% since 11/21/25 | ||
| Low | 4.07 on 03/27/26 | 32.20 on 03/19/26 | 27.80 on 11/24/25 | ||
| High | 9.07 on 01/12/26 | 41.79 on 01/22/26 | 38.83 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,038,781 | 32,550,178 | 1,073,562 | ||
| Shares Outstanding, K | 174,585 | 963,308 | 31,181 | ||
| Annual Sales | 759,610,000 | 4,646,960,000 | 476,670,000 | ||
| Annual Net Income | -66,140,000 | 1,552,450,000 | 28,090,000 | ||
| Last Quarter Sales | 204,190,000 | 1,121,670,000 | 120,730,000 | ||
| Last Quarter Net Income | -10,890,000 | 350,730,000 | 7,520,000 | ||
| 60-Month Beta | 1.78 | 1.02 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/06/26 | 0.43 on 05/21/26 | 0.35 on 05/07/26 | ||
| Earnings Date | 08/10/26 | 09/03/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.37 | 28.26 | ||