Acv Auctions Inc Cl A (ACVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACVA | CPRT | LQDT | ||
| Company | Acv Auctions Inc Cl A | Copart Inc | Liquidity Services | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.83 | 41.18 | 32.16 | ||
| High | 8.95 | 41.26 | 32.26 | ||
| Low | 8.71 | 40.46 | 31.30 | ||
| Latest | 8.74 | 41.04 | 31.30 | ||
| Change | -0.24 | -0.21 | -0.53 | ||
| % Change | -2.67% | -0.51% | -1.67% | ||
| Volume | 1,528,200 | 11,878,400 | 116,400 | ||
| 20-Day Average Volume | 2,233,760 | 8,489,445 | 154,780 | ||
| Previous Close | 8.98 | 41.25 | 31.83 | ||
| Industry | Auction Valuation Services | Auction Valuation Services | Auction Valuation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.43 | 39.39 | 31.16 | ||
| 20-Day Raw Stochastic | 75.56% | 93.20% | 69.52% | ||
| 20-Day Relative Strength | 56.70 | 57.27 | 58.04 | ||
| Weighted Alpha | -38.15 | -27.81 | +1.83 | ||
| Today's Opinion | 40% Sell | 56% Sell | 100% Buy | ||
| Previous Opinion | 24% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 01/09/26 | +3.04% since 01/09/26 | unch since 01/09/26 | ||
| Low | 8.61 on 01/14/26 | 39.45 on 01/13/26 | 30.90 on 01/12/26 | ||
| High | 9.07 on 01/12/26 | 41.31 on 01/15/26 | 32.26 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +9.25% since 12/16/25 | +4.83% since 12/16/25 | -2.22% since 12/16/25 | ||
| Low | 7.66 on 12/17/25 | 37.41 on 01/05/26 | 29.11 on 01/05/26 | ||
| High | 9.07 on 01/12/26 | 41.31 on 01/15/26 | 32.26 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +0.81% since 10/16/25 | -6.84% since 10/16/25 | +33.88% since 10/16/25 | ||
| Low | 4.95 on 11/06/25 | 37.41 on 01/05/26 | 21.67 on 11/06/25 | ||
| High | 9.65 on 10/21/25 | 45.89 on 10/21/25 | 32.40 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | -42.95% since 07/16/25 | -10.74% since 07/16/25 | +27.96% since 07/16/25 | ||
| Low | 4.95 on 11/06/25 | 37.41 on 01/05/26 | 21.67 on 11/06/25 | ||
| High | 15.48 on 07/18/25 | 50.11 on 09/04/25 | 32.40 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,504,775 | 39,727,460 | 959,032 | ||
| Shares Outstanding, K | 172,171 | 968,018 | 30,640 | ||
| Annual Sales | 637,160,000 | 4,646,960,000 | 476,670,000 | ||
| Annual Net Income | -79,700,000 | 1,552,450,000 | 28,090,000 | ||
| Last Quarter Sales | 199,560,000 | 1,155,030,000 | 118,090,000 | ||
| Last Quarter Net Income | -24,470,000 | 403,710,000 | 7,820,000 | ||
| 60-Month Beta | 1.63 | 1.10 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/05/25 | 0.41 on 11/20/25 | 0.37 on 11/20/25 | ||
| Latest Earnings Date | 02/18/26 | 02/19/26 | 02/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.15 | 24.48 | ||