Acv Auctions Inc Cl A (ACVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACVA | TRIP | QRTEB | ||
| Company | Acv Auctions Inc Cl A | Tripadvisor Inc | Qurate Retail Inc Series B | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.83 | 26.65 | 4.22 | ||
| High | 18.00 | 26.72 | 4.43 | ||
| Low | 17.53 | 25.34 | 4.22 | ||
| Last | 17.81 | 25.79 | 4.25 | ||
| Change | +0.43 | -0.76 | +0.22 | ||
| % Change | +2.47% | -2.86% | +5.46% | ||
| Volume | 1,130,700 | 2,501,000 | 1,400 | ||
| 20-Day Average Volume | 838,200 | 1,722,960 | 3,530 | ||
| Previous Close | 17.38 | 26.55 | 4.03 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.73 | 26.20 | 4.02 | ||
| 20-Day Raw Stochastic | 53.81% | 32.48% | 44.36% | ||
| 20-Day Relative Strength | 51.62% | 46.59% | 48.33% | ||
| Weighted Alpha | +29.48 | +62.63 | -35.21 | ||
| Today's Opinion | 56% Buy | 48% Buy | 88% Sell | ||
| Previous Opinion | 40% Buy | 64% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.55% since 04/26/24 | -6.05% since 04/26/24 | +3.91% since 04/26/24 | ||
| Low | 16.90 on 05/01/24 | 25.34 on 05/03/24 | 3.76 on 04/29/24 | ||
| High | 18.32 on 04/29/24 | 27.63 on 04/29/24 | 4.43 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -3.78% since 04/03/24 | -6.79% since 04/03/24 | +1.19% since 04/03/24 | ||
| Low | 16.75 on 04/16/24 | 24.91 on 04/19/24 | 3.66 on 04/15/24 | ||
| High | 18.98 on 04/04/24 | 28.15 on 04/04/24 | 4.99 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | +30.96% since 02/02/24 | +18.03% since 02/02/24 | -20.11% since 02/02/24 | ||
| Low | 13.37 on 02/05/24 | 21.25 on 02/06/24 | 3.66 on 04/15/24 | ||
| High | 19.54 on 03/25/24 | 28.76 on 03/22/24 | 7.69 on 02/09/24 | ||
| 6-Month | |||||
| %Chg | +21.07% since 11/03/23 | +63.75% since 11/03/23 | -51.32% since 11/03/23 | ||
| Low | 12.84 on 02/02/24 | 15.66 on 11/06/23 | 3.66 on 04/15/24 | ||
| High | 19.54 on 03/25/24 | 28.76 on 03/22/24 | 8.70 on 11/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,918,916 | 3,556,441 | 1,664,929 | ||
| Shares Outstanding, K | 163,892 | 137,900 | 391,748 | ||
| Annual Sales | 481,230,000 | 1,788,000,000 | 10,915,000,000 | ||
| Annual Net Income | -75,260,000 | 10,000,000 | -145,000,000 | ||
| Last Quarter Sales | 118,380,000 | 390,000,000 | 3,143,000,000 | ||
| Last Quarter Net Income | -23,240,000 | 32,000,000 | -273,000,000 | ||
| 60-Month Beta | 1.56 | 1.56 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/21/24 | 0.38 on 02/14/24 | 0.22 on 02/28/24 | ||
| Latest Earnings Date | 05/08/24 | 05/07/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | 1.500 on 09/15/20 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.63 | 16.79 | ||