Acura Pharmaceuticals Inc (ACUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACUR | PSNL | ACST | ||
| Company | Acura Pharmaceuticals Inc | Personalis Inc | Acasti Pharma | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0100 | 1.3700 | 2.70 | ||
| High | 0.0110 | 1.5600 | 3.05 | ||
| Low | 0.0100 | 1.3400 | 2.70 | ||
| Last | 0.0100 | 1.4900 | 2.88 | ||
| Change | +0.0072 | +0.1300 | +0.20 | ||
| % Change | +257.14% | +9.56% | +7.28% | ||
| Volume | 20,000 | 220,320 | 4,946 | ||
| 20-Day Average Volume | 3,390 | 207,776 | 13,572 | ||
| Previous Close | 0.0028 | 1.3600 | 2.68 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0036 | 1.3268 | 3.15 | ||
| 20-Day Raw Stochastic | 18.37% | 82.89% | 28.75% | ||
| 20-Day Relative Strength | 55.03% | 54.94% | 39.66% | ||
| Weighted Alpha | +4.42 | -55.81 | -28.71 | ||
| Today's Opinion | 56% Sell | 16% Sell | 32% Buy | ||
| Previous Opinion | 72% Sell | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +284.62% since 04/08/24 | +8.33% since 04/23/24 | +0.35% since 04/23/24 | ||
| Low | 0.0027 on 04/10/24 | 1.1800 on 04/25/24 | 2.66 on 04/29/24 | ||
| High | 0.0500 on 04/16/24 | 1.5600 on 04/30/24 | 3.16 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +185.71% since 03/19/24 | +0.34% since 03/28/24 | -15.62% since 03/28/24 | ||
| Low | 0.0023 on 04/03/24 | 1.1800 on 04/25/24 | 2.66 on 04/29/24 | ||
| High | 0.0500 on 04/16/24 | 1.5600 on 04/30/24 | 3.50 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | +809.09% since 01/16/24 | +6.79% since 01/30/24 | +17.96% since 01/30/24 | ||
| Low | 0.0010 on 02/26/24 | 1.1200 on 02/08/24 | 2.25 on 02/05/24 | ||
| High | 0.0500 on 04/16/24 | 1.8000 on 03/13/24 | 3.59 on 02/22/24 | ||
| 6-Month | |||||
| %Chg | +3,233.33% since 10/19/23 | +57.40% since 10/30/23 | +20.42% since 10/30/23 | ||
| Low | 0.0001 on 12/29/23 | 0.8906 on 11/10/23 | 1.98 on 01/17/24 | ||
| High | 0.0500 on 04/16/24 | 2.3800 on 12/28/23 | 3.59 on 02/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 663 | 68,685 | 25,190 | ||
| Shares Outstanding, K | 66,349 | 50,504 | 9,399 | ||
| Annual Sales | 1,560,000 | 73,480,000 | 0 | ||
| Annual Net Income | -880,000 | -108,300,000 | -42,430,000 | ||
| Last Quarter Sales | 40,000 | 19,680,000 | 0 | ||
| Last Quarter Net Income | 30,000 | -26,580,000 | -2,390,000 | ||
| 60-Month Beta | 1.89 | 1.95 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.46 on 02/28/24 | -0.21 on 02/12/24 | ||
| Latest Earnings Date | 01/02/23 | 05/08/24 | 02/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||