Acura Pharmaceuticals Inc (ACUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACUR | MGX | CPHI | ||
| Company | Acura Pharmaceuticals Inc | Metagenomi Therapeutics Inc | China Pharma Holdings | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0003 | 1.2200 | 0.8600 | ||
| High | 0.0003 | 1.2350 | 19.1900 | ||
| Low | 0.0003 | 1.2000 | 0.8138 | ||
| Latest | 0.0003 | 1.2200 | 8.5700 | ||
| Change | +0.0002 | +0.0050 | +7.6600 | ||
| % Change | +200.00% | +0.41% | +841.76% | ||
| Volume | 720 | 185,338 | 79,760,059 | ||
| 20-Day Average Volume | 4,091 | 193,223 | 10,343,416 | ||
| Previous Close | 0.0001 | 1.2200 | 0.9100 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 1.2490 | 1.1606 | ||
| 20-Day Raw Stochastic | 25.00% | 29.27% | 46.11% | ||
| 20-Day Relative Strength | 48.50 | 45.13 | 93.43 | ||
| Weighted Alpha | +9.82 | -47.65 | -61.10 | ||
| Today's Opinion | N/A | 88% Sell | 72% Buy | ||
| Previous Opinion | N/A | 88% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.67% since 06/25/26 | -7.58% since 07/14/26 | +1,386.66% since 07/14/26 | ||
| Low | 0.0001 on 07/15/26 | 1.2000 on 07/21/26 | 0.5710 on 07/15/26 | ||
| High | 0.0003 on 07/21/26 | 1.3400 on 07/15/26 | 19.1900 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -25.00% since 06/17/26 | +1.67% since 06/18/26 | +1,085.32% since 06/18/26 | ||
| Low | 0.0001 on 07/15/26 | 1.1600 on 06/23/26 | 0.5423 on 07/10/26 | ||
| High | 0.0009 on 06/25/26 | 1.3650 on 07/14/26 | 19.1900 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -25.00% since 04/21/26 | -18.67% since 04/21/26 | +1,293.08% since 04/21/26 | ||
| Low | 0.0001 on 07/15/26 | 1.1300 on 06/17/26 | 0.3818 on 05/12/26 | ||
| High | 0.0009 on 06/25/26 | 1.5200 on 04/27/26 | 19.1900 on 07/21/26 | ||
| 6-Month | |||||
| %Chg | -40.00% since 01/12/26 | -25.15% since 01/21/26 | +643.09% since 01/21/26 | ||
| Low | 0.0001 on 07/15/26 | 1.1300 on 06/17/26 | 0.3818 on 05/12/26 | ||
| High | 0.0100 on 03/19/26 | 1.8250 on 03/10/26 | 19.1900 on 07/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7 | 45,929 | 36,875 | ||
| Shares Outstanding, K | 66,649 | 37,647 | 40,522 | ||
| Annual Sales | 1,560,000 | 25,210,000 | 4,140,000 | ||
| Annual Net Income | -880,000 | -87,870,000 | -3,190,000 | ||
| Last Quarter Sales | N/A | 1,250,000 | 980,000 | ||
| Last Quarter Net Income | N/A | -23,060,000 | -1,140,000 | ||
| 60-Month Beta | -12.71 | 0.69 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.61 on 05/11/26 | -0.04 on 05/15/26 | ||
| Earnings Date | 01/02/23 | 08/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||