Acme United Corp (ACU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACU | HLN | SN | WLK | REYN |
| Company | Acme United Corp | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
| Open | 44.63 | 9.01 | 133.41 | 86.89 | 23.52 |
| High | 46.23 | 9.11 | 139.00 | 87.66 | 23.91 |
| Low | 44.44 | 8.95 | 133.35 | 83.92 | 23.47 |
| Latest | 44.44 | 9.09 | 136.28 | 84.33 | 23.62 |
| Change | -0.54 | +0.02 | +3.19 | -3.12 | +0.19 |
| % Change | -1.20% | +0.22% | +2.40% | -3.57% | +0.81% |
| Volume | 16,900 | 10,717,400 | 1,661,400 | 1,121,500 | 954,900 |
| 20-Day Average Volume | 17,950 | 8,829,995 | 2,183,950 | 885,225 | 984,365 |
| Previous Close | 44.98 | 9.07 | 133.09 | 87.45 | 23.43 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.30 | 9.08 | 121.56 | 87.02 | 22.28 |
| 20-Day Raw Stochastic | 71.99% | 59.86% | 91.83% | 16.36% | 90.03% |
| 20-Day Relative Strength | 55.06 | 46.74 | 66.31 | 34.39 | 66.39 |
| Weighted Alpha | +13.88 | -13.32 | +52.25 | +7.23 | +9.35 |
| Today's Opinion | 72% Buy | 72% Sell | 100% Buy | 56% Sell | 24% Buy |
| Previous Opinion | 56% Buy | 88% Sell | 100% Buy | 40% Sell | 8% Buy |
| Last Month's Opinion | 24% Sell | 88% Sell | 24% Sell | 8% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 06/09/26 | -0.33% since 06/09/26 | +6.07% since 06/09/26 | -2.07% since 06/09/26 | +2.56% since 06/09/26 |
| Low | 43.51 on 06/15/26 | 8.95 on 06/16/26 | 126.57 on 06/10/26 | 83.92 on 06/16/26 | 23.08 on 06/10/26 |
| High | 46.23 on 06/16/26 | 9.20 on 06/10/26 | 139.50 on 06/15/26 | 89.47 on 06/12/26 | 23.91 on 06/16/26 |
| 1-Month | |||||
| %Chg | +9.14% since 05/15/26 | +1.45% since 05/15/26 | +29.02% since 05/15/26 | -4.81% since 05/15/26 | +11.68% since 05/15/26 |
| Low | 39.84 on 05/19/26 | 8.65 on 06/03/26 | 100.10 on 05/20/26 | 82.98 on 06/05/26 | 21.00 on 06/01/26 |
| High | 46.23 on 06/16/26 | 9.39 on 05/26/26 | 139.50 on 06/15/26 | 93.18 on 05/18/26 | 23.91 on 06/16/26 |
| 3-Month | |||||
| %Chg | -3.39% since 03/16/26 | -13.10% since 03/16/26 | +32.37% since 03/16/26 | -23.88% since 03/16/26 | +10.63% since 03/16/26 |
| Low | 39.31 on 05/13/26 | 8.65 on 06/03/26 | 96.86 on 03/20/26 | 82.98 on 06/05/26 | 20.44 on 04/29/26 |
| High | 47.13 on 04/22/26 | 10.64 on 03/17/26 | 139.50 on 06/15/26 | 124.23 on 04/07/26 | 23.91 on 06/16/26 |
| 6-Month | |||||
| %Chg | +6.21% since 12/16/25 | -7.72% since 12/16/25 | +19.68% since 12/16/25 | +14.99% since 12/16/25 | -1.75% since 12/16/25 |
| Low | 38.83 on 01/05/26 | 8.65 on 06/03/26 | 96.86 on 03/20/26 | 71.79 on 12/19/25 | 20.44 on 04/29/26 |
| High | 47.31 on 03/16/26 | 11.28 on 02/18/26 | 139.50 on 06/15/26 | 124.23 on 04/07/26 | 25.36 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 171,392 | 40,122,324 | 18,834,896 | 11,204,356 | 4,938,271 |
| Shares Outstanding, K | 3,810 | 4,423,630 | 141,520 | 128,123 | 210,767 |
| Annual Sales | 196,540,000 | 14,545,260,000 | 6,399,190,000 | 11,170,000,000 | 3,721,000,000 |
| Annual Net Income | 10,180,000 | 2,198,270,000 | 701,370,000 | -1,508,000,000 | 301,000,000 |
| Last Quarter Sales | 52,300,000 | 3,535,470,000 | 1,412,810,000 | 2,652,000,000 | 877,000,000 |
| Last Quarter Net Income | 990,000 | 296,010,000 | 121,460,000 | -169,000,000 | 59,000,000 |
| 60-Month Beta | 0.51 | 0.13 | 1.35 | 0.58 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 04/23/26 | N/A | 1.09 on 05/06/26 | -0.77 on 05/05/26 | 0.28 on 05/06/26 |
| Earnings Date | 07/22/26 | 04/29/26 | 08/06/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | 0.160 on 03/25/26 | 0.126 on 04/10/26 | N/A | 0.530 on 05/27/26 | 0.230 on 05/15/26 |
| Next Ex-Dividends Date | 03/25/26 | 04/10/26 | N/A | 05/27/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.63 | 0.00 | 26.08 | 0.00 | 14.01 |