Acme United Corp (ACU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACU | ALTO | LCUT | ||
| Company | Acme United Corp | Alto Ingredients Inc | Lifetime Brands Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 46.17 | 4.97 | 8.53 | ||
| High | 55.43 | 4.98 | 8.87 | ||
| Low | 46.17 | 4.62 | 8.50 | ||
| Latest | 53.94 | 4.64 | 8.69 | ||
| Change | +1.49 | -0.33 | +0.21 | ||
| % Change | +2.84% | -6.64% | +2.42% | ||
| Volume | 58,500 | 2,121,700 | 83,200 | ||
| 20-Day Average Volume | 20,380 | 2,941,340 | 301,465 | ||
| Previous Close | 52.45 | 4.97 | 8.48 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.06 | 5.46 | 8.41 | ||
| 20-Day Raw Stochastic | 87.01% | 1.35% | 62.44% | ||
| 20-Day Relative Strength | 71.32 | 42.44 | 53.18 | ||
| Weighted Alpha | +36.80 | +63.86 | +87.50 | ||
| Today's Opinion | 100% Buy | 40% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.44% since 07/17/26 | -20.55% since 07/17/26 | +1.94% since 07/17/26 | ||
| Low | 45.31 on 07/22/26 | 4.62 on 07/24/26 | 8.30 on 07/22/26 | ||
| High | 55.43 on 07/24/26 | 6.05 on 07/20/26 | 8.87 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +15.40% since 06/24/26 | -8.12% since 06/24/26 | +4.64% since 06/24/26 | ||
| Low | 43.96 on 07/02/26 | 4.62 on 07/24/26 | 7.48 on 06/26/26 | ||
| High | 55.43 on 07/24/26 | 6.11 on 07/01/26 | 9.41 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +27.19% since 04/24/26 | -12.78% since 04/24/26 | +26.97% since 04/24/26 | ||
| Low | 39.31 on 05/13/26 | 4.30 on 05/08/26 | 5.45 on 05/07/26 | ||
| High | 55.43 on 07/24/26 | 6.11 on 07/01/26 | 9.80 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +27.61% since 01/23/26 | +64.54% since 01/23/26 | +123.26% since 01/23/26 | ||
| Low | 39.31 on 05/13/26 | 2.25 on 03/02/26 | 3.02 on 03/11/26 | ||
| High | 55.43 on 07/24/26 | 6.11 on 07/01/26 | 9.80 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 205,533 | 359,535 | 198,496 | ||
| Shares Outstanding, K | 3,810 | 77,486 | 22,855 | ||
| Annual Sales | 196,540,000 | 917,930,000 | 647,930,000 | ||
| Annual Net Income | 10,180,000 | 13,340,000 | -26,940,000 | ||
| Last Quarter Sales | 52,300,000 | 224,680,000 | 143,510,000 | ||
| Last Quarter Net Income | 990,000 | 4,270,000 | -4,770,000 | ||
| 60-Month Beta | 0.48 | 0.13 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 04/23/26 | 0.05 on 05/06/26 | 0.04 on 05/07/26 | ||
| Earnings Date | 10/20/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.160 on 07/02/26 | N/A | 0.043 on 05/01/26 | ||
| Next Ex-Dividends Date | 07/02/26 | N/A | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.04 | 17.75 | 12.11 | ||