Acme United Corp (ACU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACU | COOK | LCUT | ||
| Company | Acme United Corp | Traeger Inc | Lifetime Brands Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 39.26 | 1.4800 | 3.37 | ||
| High | 40.21 | 1.5650 | 3.37 | ||
| Low | 39.26 | 1.4600 | 3.28 | ||
| Last | 39.81 | 1.5500 | 3.28 | ||
| Change | +0.33 | +0.0700 | -0.05 | ||
| % Change | +0.84% | +4.73% | -1.50% | ||
| Volume | 23,800 | 160,500 | 27,200 | ||
| 20-Day Average Volume | 16,595 | 234,055 | 91,160 | ||
| Previous Close | 39.48 | 1.4800 | 3.33 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.49 | 1.4695 | 3.47 | ||
| 20-Day Raw Stochastic | 46.11% | 72.97% | 33.10% | ||
| 20-Day Relative Strength | 52.48% | 48.50% | 38.33% | ||
| Weighted Alpha | +1.79 | -42.60 | -71.58 | ||
| Today's Opinion | 16% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 16% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.12% since 05/09/25 | +11.51% since 05/09/25 | +1.55% since 05/09/25 | ||
| Low | 38.00 on 05/12/25 | 1.4400 on 05/12/25 | 3.23 on 05/12/25 | ||
| High | 40.21 on 05/16/25 | 1.6500 on 05/13/25 | 3.82 on 05/12/25 | ||
| 1-Month | |||||
| %Chg | -0.67% since 04/16/25 | +4.03% since 04/16/25 | -13.91% since 04/16/25 | ||
| Low | 36.85 on 05/06/25 | 1.2800 on 05/08/25 | 2.89 on 05/08/25 | ||
| High | 43.27 on 04/23/25 | 1.6500 on 05/13/25 | 4.07 on 04/23/25 | ||
| 3-Month | |||||
| %Chg | +4.46% since 02/14/25 | -36.73% since 02/14/25 | -36.92% since 02/14/25 | ||
| Low | 35.31 on 04/07/25 | 1.2800 on 05/08/25 | 2.89 on 05/08/25 | ||
| High | 43.27 on 04/23/25 | 2.4900 on 02/18/25 | 5.78 on 03/20/25 | ||
| 6-Month | |||||
| %Chg | -5.15% since 11/15/24 | -47.81% since 11/15/24 | -42.46% since 11/15/24 | ||
| Low | 34.35 on 01/14/25 | 1.2800 on 05/08/25 | 2.89 on 05/08/25 | ||
| High | 45.42 on 11/25/24 | 3.4300 on 12/04/24 | 7.05 on 12/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 150,907 | 210,320 | 73,518 | ||
| Shares Outstanding, K | 3,791 | 135,690 | 22,414 | ||
| Annual Sales | 194,490,000 | 604,070,000 | 682,950,000 | ||
| Annual Net Income | 10,020,000 | -34,010,000 | -15,170,000 | ||
| Last Quarter Sales | 45,960,000 | 143,280,000 | 140,090,000 | ||
| Last Quarter Net Income | 1,650,000 | -780,000 | -4,200,000 | ||
| 60-Month Beta | 0.64 | 1.43 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 04/17/25 | 0.05 on 05/01/25 | -0.25 on 05/08/25 | ||
| Latest Earnings Date | 04/17/25 | 05/01/25 | 05/08/25 | ||
| Most Recent Dividend | 0.150 on 03/26/25 | N/A | 0.043 on 05/01/25 | ||
| Next Ex-Dividends Date | 03/26/25 | N/A | 05/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.11 | 0.00 | 6.94 | ||