Acme United Corp (ACU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACU | LCUT | ALTO | ||
| Company | Acme United Corp | Lifetime Brands Inc | Alto Ingredients Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 41.84 | 9.41 | 1.9100 | ||
| High | 42.55 | 9.47 | 1.9800 | ||
| Low | 41.52 | 9.31 | 1.8800 | ||
| Last | 42.55 | 9.40 | 1.9000 | ||
| Change | +1.45 | +0.11 | +0.0200 | ||
| % Change | +3.53% | +1.18% | +1.06% | ||
| Volume | 8,900 | 48,000 | 336,800 | ||
| 20-Day Average Volume | 20,845 | 50,495 | 419,715 | ||
| Previous Close | 41.10 | 9.29 | 1.8800 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.14 | 9.69 | 1.9745 | ||
| 20-Day Raw Stochastic | 55.19% | 26.51% | 20.45% | ||
| 20-Day Relative Strength | 49.48% | 47.67% | 43.22% | ||
| Weighted Alpha | +54.62 | +74.33 | +51.08 | ||
| Today's Opinion | 8% Buy | 40% Buy | 100% Sell | ||
| Previous Opinion | 8% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.53% since 04/26/24 | -1.98% since 04/26/24 | -2.06% since 04/26/24 | ||
| Low | 39.87 on 04/30/24 | 8.96 on 04/30/24 | 1.8100 on 05/02/24 | ||
| High | 42.55 on 05/03/24 | 9.61 on 04/29/24 | 1.9800 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -8.65% since 04/03/24 | -11.24% since 04/03/24 | -16.67% since 04/03/24 | ||
| Low | 38.30 on 04/19/24 | 8.96 on 04/30/24 | 1.8100 on 05/02/24 | ||
| High | 46.96 on 04/04/24 | 10.87 on 04/04/24 | 2.4000 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -12.05% since 02/02/24 | +7.06% since 02/02/24 | +5.56% since 02/02/24 | ||
| Low | 36.59 on 03/04/24 | 8.17 on 03/18/24 | 1.7200 on 02/05/24 | ||
| High | 50.37 on 02/12/24 | 11.08 on 04/02/24 | 2.4000 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +28.59% since 11/03/23 | +70.29% since 11/03/23 | -58.87% since 11/03/23 | ||
| Low | 30.66 on 11/09/23 | 5.53 on 11/06/23 | 1.7200 on 02/05/24 | ||
| High | 50.99 on 01/22/24 | 11.08 on 04/02/24 | 4.9750 on 11/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 155,103 | 207,486 | 143,824 | ||
| Shares Outstanding, K | 3,645 | 22,073 | 75,697 | ||
| Annual Sales | 191,500,000 | 686,680,000 | 1,222,940,000 | ||
| Annual Net Income | 17,790,000 | -8,410,000 | -28,010,000 | ||
| Last Quarter Sales | 44,960,000 | 203,140,000 | 273,620,000 | ||
| Last Quarter Net Income | 1,640,000 | 2,710,000 | -18,950,000 | ||
| 60-Month Beta | 0.73 | 1.38 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 04/19/24 | 0.29 on 03/12/24 | -0.18 on 03/11/24 | ||
| Latest Earnings Date | 04/19/24 | 05/09/24 | 05/06/24 | ||
| Most Recent Dividend | 0.150 on 03/27/24 | 0.043 on 04/30/24 | N/A | ||
| Next Ex-Dividends Date | 03/27/24 | 04/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.64 | 18.22 | 0.00 | ||