Acme United Corp (ACU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACU | ACCO | LCUT | ||
| Company | Acme United Corp | Acco Brands Corp | Lifetime Brands Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 45.70 | 3.13 | 7.36 | ||
| High | 45.74 | 3.22 | 8.20 | ||
| Low | 44.07 | 3.12 | 7.23 | ||
| Latest | 44.09 | 3.20 | 8.09 | ||
| Change | -1.13 | +0.06 | +0.66 | ||
| % Change | -2.50% | +1.91% | +8.88% | ||
| Volume | 25,765 | 912,323 | 152,200 | ||
| 20-Day Average Volume | 19,220 | 1,495,070 | 205,305 | ||
| Previous Close | 45.22 | 3.14 | 7.43 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.55 | 2.96 | 5.97 | ||
| 20-Day Raw Stochastic | 32.17% | 95.11% | 97.40% | ||
| 20-Day Relative Strength | 49.36 | 47.01 | 72.78 | ||
| Weighted Alpha | +9.50 | -17.29 | +132.94 | ||
| Today's Opinion | 72% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.56% since 04/08/26 | +9.97% since 04/08/26 | +19.15% since 04/08/26 | ||
| Low | 44.07 on 04/15/26 | 2.84 on 04/09/26 | 6.80 on 04/09/26 | ||
| High | 46.42 on 04/13/26 | 3.22 on 04/15/26 | 8.20 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +0.66% since 03/13/26 | -5.33% since 03/13/26 | +112.34% since 03/13/26 | ||
| Low | 42.99 on 03/19/26 | 2.81 on 04/07/26 | 3.69 on 03/16/26 | ||
| High | 47.31 on 03/16/26 | 3.41 on 03/16/26 | 8.20 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +0.39% since 01/15/26 | -22.52% since 01/15/26 | +99.75% since 01/15/26 | ||
| Low | 40.25 on 01/27/26 | 2.81 on 04/07/26 | 3.02 on 03/11/26 | ||
| High | 47.31 on 03/16/26 | 4.30 on 02/20/26 | 8.20 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | +14.97% since 10/15/25 | -16.01% since 10/15/25 | +124.10% since 10/15/25 | ||
| Low | 35.50 on 11/20/25 | 2.81 on 04/07/26 | 2.90 on 11/06/25 | ||
| High | 47.31 on 03/16/26 | 4.30 on 02/20/26 | 8.20 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 172,206 | 289,690 | 168,319 | ||
| Shares Outstanding, K | 3,808 | 92,258 | 22,654 | ||
| Annual Sales | 196,540,000 | 1,524,700,000 | 647,930,000 | ||
| Annual Net Income | 10,180,000 | 41,300,000 | -26,940,000 | ||
| Last Quarter Sales | 47,520,000 | 428,800,000 | 204,070,000 | ||
| Last Quarter Net Income | 1,880,000 | 21,300,000 | 18,150,000 | ||
| 60-Month Beta | 0.67 | 1.16 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/26/26 | 0.38 on 03/09/26 | 1.05 on 03/12/26 | ||
| Latest Earnings Date | 04/16/26 | 05/07/26 | 05/14/26 | ||
| Most Recent Dividend | 0.160 on 03/25/26 | 0.075 on 03/20/26 | 0.043 on 01/30/26 | ||
| Next Ex-Dividends Date | 03/25/26 | 03/20/26 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.47 | 3.49 | 18.85 | ||