Acme United Corp (ACU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACU | WW | SOWG | ||
| Company | Acme United Corp | Ww International Inc | Sow Good Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 45.45 | 19.68 | 1.75 | ||
| High | 46.05 | 19.86 | 2.08 | ||
| Low | 45.45 | 18.25 | 1.71 | ||
| Latest | 45.55 | 18.55 | 2.03 | ||
| Change | +0.07 | -1.03 | +0.27 | ||
| % Change | +0.15% | -5.26% | +15.34% | ||
| Volume | 9,200 | 142,400 | 188,100 | ||
| 20-Day Average Volume | 19,555 | 296,220 | 95,525 | ||
| Previous Close | 45.48 | 19.58 | 1.76 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 42.95 | 14.99 | 1.64 | ||
| 20-Day Raw Stochastic | 91.95% | 87.36% | 94.32% | ||
| 20-Day Relative Strength | 60.60 | 62.84 | 46.05 | ||
| Weighted Alpha | +21.58 | -38.31 | -90.90 | ||
| Today's Opinion | 56% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.16% since 06/05/26 | +14.15% since 06/05/26 | +61.11% since 06/05/26 | ||
| Low | 42.25 on 06/09/26 | 15.80 on 06/08/26 | 1.20 on 06/08/26 | ||
| High | 46.05 on 06/12/26 | 19.90 on 06/11/26 | 2.08 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +10.83% since 05/12/26 | +92.43% since 05/12/26 | +17.34% since 05/12/26 | ||
| Low | 39.31 on 05/13/26 | 9.22 on 05/20/26 | 1.20 on 06/08/26 | ||
| High | 46.05 on 06/12/26 | 19.90 on 06/11/26 | 2.08 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +6.75% since 03/12/26 | -18.50% since 03/12/26 | -63.91% since 03/12/26 | ||
| Low | 39.31 on 05/13/26 | 8.36 on 05/08/26 | 1.04 on 05/07/26 | ||
| High | 47.31 on 03/16/26 | 25.10 on 03/16/26 | 9.08 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | +12.58% since 12/12/25 | -27.23% since 12/12/25 | -75.17% since 12/12/25 | ||
| Low | 38.83 on 01/05/26 | 8.36 on 05/08/26 | 1.04 on 05/07/26 | ||
| High | 47.31 on 03/16/26 | 35.25 on 01/09/26 | 15.90 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 173,564 | 185,478 | 40,844 | ||
| Shares Outstanding, K | 3,810 | 9,999 | 20,120 | ||
| Annual Sales | 196,540,000 | 710,640,000 | 0 | ||
| Annual Net Income | 10,180,000 | 1,056,010,000 | -40,640,000 | ||
| Last Quarter Sales | 52,300,000 | 168,260,000 | -5,890,000 | ||
| Last Quarter Net Income | 990,000 | -52,000,000 | -22,950,000 | ||
| 60-Month Beta | 0.51 | N/A | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 04/23/26 | -5.20 on 05/07/26 | -0.10 on 05/20/26 | ||
| Earnings Date | 07/22/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | 0.160 on 03/25/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/25/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.60 | 0.00 | 0.00 | ||