Acme United Corp (ACU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACU | LCUT | COOK | ||
| Company | Acme United Corp | Lifetime Brands Inc | Traeger Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | ||
| Open | 43.22 | 8.50 | 57.48 | ||
| High | 43.22 | 8.83 | 57.48 | ||
| Low | 41.77 | 8.03 | 52.00 | ||
| Latest | 42.16 | 8.83 | 56.39 | ||
| Change | -1.05 | +0.37 | -1.09 | ||
| % Change | -2.43% | +4.37% | -1.90% | ||
| Volume | 25,200 | 201,200 | 35,600 | ||
| 20-Day Average Volume | 22,310 | 140,275 | 21,460 | ||
| Previous Close | 43.21 | 8.46 | 57.48 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.64 | 7.08 | 44.90 | ||
| 20-Day Raw Stochastic | 67.45% | 100.00% | 79.21% | ||
| 20-Day Relative Strength | 47.95 | 62.59 | 66.95 | ||
| Weighted Alpha | +6.82 | +167.16 | -34.34 | ||
| Today's Opinion | 24% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.54% since 05/15/26 | +20.46% since 05/15/26 | +38.41% since 05/15/26 | ||
| Low | 39.84 on 05/19/26 | 7.24 on 05/20/26 | 42.26 on 05/18/26 | ||
| High | 43.53 on 05/21/26 | 8.83 on 05/22/26 | 61.10 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -7.40% since 04/22/26 | +30.24% since 04/22/26 | +52.49% since 04/22/26 | ||
| Low | 39.31 on 05/13/26 | 5.45 on 05/07/26 | 33.90 on 04/23/26 | ||
| High | 44.71 on 04/23/26 | 8.83 on 05/22/26 | 61.10 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | -5.89% since 02/20/26 | +149.44% since 02/20/26 | +25.31% since 02/20/26 | ||
| Low | 39.31 on 05/13/26 | 3.02 on 03/11/26 | 20.91 on 03/25/26 | ||
| High | 47.31 on 03/16/26 | 8.83 on 05/22/26 | 61.10 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +14.32% since 11/21/25 | +134.22% since 11/21/25 | +44.65% since 11/21/25 | ||
| Low | 35.61 on 12/10/25 | 3.02 on 03/11/26 | 20.91 on 03/25/26 | ||
| High | 47.31 on 03/16/26 | 8.83 on 05/22/26 | 61.10 on 05/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 160,646 | 201,810 | 156,866 | ||
| Shares Outstanding, K | 3,810 | 22,855 | 2,782 | ||
| Annual Sales | 196,540,000 | 647,930,000 | 559,520,000 | ||
| Annual Net Income | 10,180,000 | -26,940,000 | -115,180,000 | ||
| Last Quarter Sales | 52,300,000 | 143,510,000 | 94,070,000 | ||
| Last Quarter Net Income | 990,000 | -4,770,000 | 2,930,000 | ||
| 60-Month Beta | 0.51 | 0.92 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 04/23/26 | 0.04 on 05/07/26 | 1.49 on 05/11/26 | ||
| Earnings Date | 07/22/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.160 on 03/25/26 | 0.043 on 05/01/26 | N/A | ||
| Next Ex-Dividends Date | 03/25/26 | 05/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.63 | 12.09 | 0.00 | ||