Acme United Corp (ACU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACU | ACCO | WW | ||
| Company | Acme United Corp | Acco Brands Corp | Ww International Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 44.55 | 2.96 | 16.18 | ||
| High | 45.46 | 3.02 | 16.30 | ||
| Low | 43.96 | 2.96 | 16.07 | ||
| Latest | 44.43 | 2.99 | 16.19 | ||
| Change | -0.08 | -0.01 | -0.41 | ||
| % Change | -0.18% | -0.33% | -2.47% | ||
| Volume | 21,600 | 79,351 | 29,218 | ||
| 20-Day Average Volume | 21,045 | 1,346,942 | 258,469 | ||
| Previous Close | 44.51 | 3.00 | 16.60 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.09 | 3.45 | 20.33 | ||
| 20-Day Raw Stochastic | 55.96% | 12.50% | 0.72% | ||
| 20-Day Relative Strength | 52.77 | 27.97 | 32.79 | ||
| Weighted Alpha | +13.61 | -34.71 | -55.23 | ||
| Today's Opinion | 96% Buy | 64% Sell | N/A | ||
| Previous Opinion | 96% Buy | 56% Sell | N/A | ||
| Last Month's Opinion | 88% Buy | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.59% since 03/18/26 | -0.66% since 03/19/26 | -13.89% since 03/19/26 | ||
| Low | 42.99 on 03/19/26 | 2.84 on 03/20/26 | 16.08 on 03/26/26 | ||
| High | 45.55 on 03/24/26 | 3.02 on 03/25/26 | 18.71 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | -2.29% since 02/25/26 | -27.18% since 02/26/26 | -25.84% since 02/26/26 | ||
| Low | 40.77 on 03/09/26 | 2.84 on 03/20/26 | 16.08 on 03/26/26 | ||
| High | 47.31 on 03/16/26 | 4.12 on 02/27/26 | 25.10 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +8.15% since 12/24/25 | -19.57% since 12/26/25 | -41.76% since 12/26/25 | ||
| Low | 38.83 on 01/05/26 | 2.84 on 03/20/26 | 16.08 on 03/26/26 | ||
| High | 47.31 on 03/16/26 | 4.30 on 02/20/26 | 35.25 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +7.24% since 09/25/25 | -26.11% since 09/26/25 | -41.46% since 09/26/25 | ||
| Low | 35.50 on 11/20/25 | 2.84 on 03/20/26 | 16.08 on 03/26/26 | ||
| High | 47.31 on 03/16/26 | 4.30 on 02/20/26 | 38.38 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 169,198 | 270,510 | 165,942 | ||
| Shares Outstanding, K | 3,808 | 90,170 | 9,997 | ||
| Annual Sales | 196,540,000 | 1,524,700,000 | 710,640,000 | ||
| Annual Net Income | 10,180,000 | 41,300,000 | 1,056,010,000 | ||
| Last Quarter Sales | 47,520,000 | 428,800,000 | 162,810,000 | ||
| Last Quarter Net Income | 1,880,000 | 21,300,000 | -5,830,000 | ||
| 60-Month Beta | 0.71 | 1.08 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/26/26 | 0.38 on 03/09/26 | -0.58 on 03/16/26 | ||
| Latest Earnings Date | 04/16/26 | 05/07/26 | 06/15/26 | ||
| Most Recent Dividend | 0.160 on 03/25/26 | 0.075 on 03/20/26 | N/A | ||
| Next Ex-Dividends Date | 03/25/26 | 03/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.88 | 3.47 | 0.00 | ||