Acme United Corp (ACU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACU | LCUT | WW | ||
| Company | Acme United Corp | Lifetime Brands Inc | Ww International Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 43.96 | 8.56 | 16.54 | ||
| High | 48.40 | 9.00 | 17.13 | ||
| Low | 43.96 | 8.40 | 15.75 | ||
| Latest | 47.61 | 8.56 | 16.31 | ||
| Change | -0.83 | +0.08 | +0.09 | ||
| % Change | -1.71% | +0.94% | +0.55% | ||
| Volume | 3,000 | 143,200 | 73,800 | ||
| 20-Day Average Volume | 20,455 | 318,295 | 193,595 | ||
| Previous Close | 48.44 | 8.48 | 16.22 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.85 | 8.67 | 17.64 | ||
| 20-Day Raw Stochastic | 69.16% | 50.94% | 19.05% | ||
| 20-Day Relative Strength | 60.32 | 52.98 | 51.73 | ||
| Weighted Alpha | +15.48 | +73.10 | -53.38 | ||
| Today's Opinion | 88% Buy | 88% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 06/25/26 | +2.39% since 06/25/26 | +0.18% since 06/25/26 | ||
| Low | 43.96 on 07/02/26 | 7.48 on 06/26/26 | 15.35 on 06/29/26 | ||
| High | 50.00 on 06/26/26 | 9.41 on 06/30/26 | 17.32 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +13.14% since 06/02/26 | -6.55% since 06/02/26 | +2.07% since 06/02/26 | ||
| Low | 41.78 on 06/03/26 | 7.48 on 06/26/26 | 14.92 on 06/03/26 | ||
| High | 50.00 on 06/26/26 | 9.60 on 06/04/26 | 20.39 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +6.30% since 04/02/26 | +47.84% since 04/02/26 | +14.30% since 04/02/26 | ||
| Low | 39.31 on 05/13/26 | 5.45 on 05/07/26 | 8.36 on 05/08/26 | ||
| High | 50.00 on 06/26/26 | 9.80 on 05/29/26 | 20.39 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +18.40% since 01/02/26 | +120.05% since 01/02/26 | -48.12% since 01/02/26 | ||
| Low | 38.83 on 01/05/26 | 3.02 on 03/11/26 | 8.36 on 05/08/26 | ||
| High | 50.00 on 06/26/26 | 9.80 on 05/29/26 | 35.25 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 181,413 | 195,639 | 163,080 | ||
| Shares Outstanding, K | 3,810 | 22,855 | 9,999 | ||
| Annual Sales | 196,540,000 | 647,930,000 | 710,640,000 | ||
| Annual Net Income | 10,180,000 | -26,940,000 | 1,056,010,000 | ||
| Last Quarter Sales | 52,300,000 | 143,510,000 | 168,260,000 | ||
| Last Quarter Net Income | 990,000 | -4,770,000 | -52,000,000 | ||
| 60-Month Beta | 0.48 | 1.00 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 04/23/26 | 0.04 on 05/07/26 | -5.20 on 05/07/26 | ||
| Earnings Date | 07/22/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.160 on 07/02/26 | 0.043 on 05/01/26 | N/A | ||
| Next Ex-Dividends Date | 07/02/26 | 07/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.95 | 12.11 | 0.00 | ||