Acme United Corp (ACU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACU | ALTO | LCUT | ||
| Company | Acme United Corp | Alto Ingredients Inc | Lifetime Brands Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 61.03 | 4.15 | 9.59 | ||
| High | 61.05 | 4.24 | 9.97 | ||
| Low | 58.09 | 4.13 | 9.52 | ||
| Last | 60.40 | 4.18 | 9.83 | ||
| Change | -0.37 | -0.02 | +0.26 | ||
| Percent Change | -0.61% | -0.48% | +2.72% | ||
| Volume | 19,800 | 1,291,600 | 174,300 | ||
| 20-Day Average Volume | 35,510 | 2,358,565 | 184,715 | ||
| Previous | 60.77 | 4.20 | 9.57 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.55 | 4.64 | 8.85 | ||
| 20-Day Raw Stochastic | 94.61% | 7.65% | 85.85% | ||
| 20-Day Relative Strength | 69.32 | 40.99 | 62.35 | ||
| Weighted Alpha | +63.55 | +50.39 | +153.66 | ||
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.88% since 08/07/26 | -4.78% since 08/07/26 | +6.96% since 08/07/26 | ||
| Low | 55.91 on 08/10/26 | 4.03 on 08/12/26 | 8.80 on 08/10/26 | ||
| High | 61.26 on 08/13/26 | 4.47 on 08/10/26 | 10.12 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +29.23% since 07/14/26 | -25.62% since 07/14/26 | +19.01% since 07/14/26 | ||
| Low | 45.31 on 07/22/26 | 4.03 on 08/12/26 | 8.07 on 07/31/26 | ||
| High | 61.26 on 08/13/26 | 6.05 on 07/20/26 | 10.12 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +44.88% since 05/14/26 | -10.30% since 05/14/26 | +26.84% since 05/14/26 | ||
| Low | 39.84 on 05/19/26 | 4.03 on 08/12/26 | 7.03 on 05/15/26 | ||
| High | 61.26 on 08/13/26 | 6.11 on 07/01/26 | 10.12 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | +36.56% since 02/13/26 | +55.97% since 02/13/26 | +187.43% since 02/13/26 | ||
| Low | 39.31 on 05/13/26 | 2.25 on 03/02/26 | 3.02 on 03/11/26 | ||
| High | 61.26 on 08/13/26 | 6.11 on 07/01/26 | 10.12 on 08/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 230,148 | 324,234 | 225,982 | ||
| Shares Outstanding, K | 3,810 | 77,568 | 22,989 | ||
| Annual Sales, $M | 196,540,000 | 917,930,000 | 647,930,000 | ||
| Annual Net Income, $M | 10,180,000 | 13,340,000 | -26,940,000 | ||
| Last Qtr Sales, $M | 62,720,000 | 245,700,000 | 141,570,000 | ||
| Last Qtr Income, $M | 5,050,000 | 11,700,000 | 19,610,000 | ||
| 60-Month Beta | 0.47 | 0.17 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 07/23/26 | 0.15 on 08/05/26 | 1.18 on 08/06/26 | ||
| Latest Earnings Date | 10/20/26 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | 0.160 on 07/02/26 | N/A | 0.043 on 07/31/26 | ||
| Next Ex-Dividend Date | 07/02/26 | N/A | 10/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.53 | 7.24 | 4.02 | ||