Acme United Corp (ACU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACU | ALTO | CHSN | ||
| Company | Acme United Corp | Alto Ingredients Inc | Chanson International Holding Cl A | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 45.00 | 2.45 | 1.9600 | ||
| High | 45.00 | 2.71 | 2.2276 | ||
| Low | 43.50 | 2.41 | 1.7800 | ||
| Latest | 44.08 | 2.60 | 1.9600 | ||
| Change | -0.69 | +0.08 | -0.0377 | ||
| % Change | -1.54% | +3.17% | -1.89% | ||
| Volume | 13,300 | 738,300 | 6,600 | ||
| 20-Day Average Volume | 9,595 | 649,920 | 5,490 | ||
| Previous Close | 44.77 | 2.52 | 1.9977 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 44.35 | 2.56 | 2.0771 | ||
| 20-Day Raw Stochastic | 37.53% | 56.91% | 33.33% | ||
| 20-Day Relative Strength | 53.63 | 52.01 | 43.87 | ||
| Weighted Alpha | +18.74 | +51.23 | -63.80 | ||
| Today's Opinion | 72% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 40% Buy | 96% Sell | ||
| Last Month's Opinion | 32% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.00% since 02/24/26 | +7.88% since 02/24/26 | -12.11% since 02/24/26 | ||
| Low | 43.50 on 03/03/26 | 2.25 on 03/02/26 | 1.7800 on 03/03/26 | ||
| High | 46.46 on 02/26/26 | 2.71 on 03/03/26 | 2.2500 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +2.04% since 02/03/26 | -7.14% since 02/03/26 | -6.22% since 02/03/26 | ||
| Low | 42.65 on 02/04/26 | 2.25 on 03/02/26 | 1.7800 on 03/03/26 | ||
| High | 46.46 on 02/26/26 | 2.87 on 02/09/26 | 2.3200 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +15.51% since 12/03/25 | -7.14% since 12/03/25 | -22.83% since 12/03/25 | ||
| Low | 35.61 on 12/10/25 | 2.25 on 03/02/26 | 1.7800 on 03/03/26 | ||
| High | 46.46 on 02/26/26 | 3.18 on 12/24/25 | 2.8100 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +4.09% since 09/03/25 | +128.07% since 09/03/25 | -9.68% since 09/03/25 | ||
| Low | 35.50 on 11/20/25 | 0.92 on 09/19/25 | 1.7800 on 03/03/26 | ||
| High | 46.46 on 02/26/26 | 3.18 on 12/24/25 | 3.8100 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 167,799 | 201,092 | 76,399 | ||
| Shares Outstanding, K | 3,807 | 77,343 | 38,979 | ||
| Annual Sales | 196,540,000 | 965,260,000 | 18,230,000 | ||
| Annual Net Income | 10,190,000 | -58,980,000 | 760,000 | ||
| Last Quarter Sales | 47,520,000 | 240,990,000 | N/A | ||
| Last Quarter Net Income | 1,880,000 | 14,210,000 | N/A | ||
| 60-Month Beta | 0.71 | 0.60 | -2.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 10/21/25 | 0.19 on 11/05/25 | N/A | ||
| Latest Earnings Date | 04/16/26 | 03/04/26 | 04/03/26 | ||
| Most Recent Dividend | 0.160 on 01/06/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/06/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.98 | 0.00 | 0.00 | ||