Actuate Therapeutics Inc (ACTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACTU | MAIA | OSTX | ||
| Company | Actuate Therapeutics Inc | Maia Biotechnology Inc | Os Therapies Incorporated | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 2.40 | 1.4600 | 1.5400 | ||
| High | 2.40 | 1.5000 | 1.5700 | ||
| Low | 2.31 | 1.4500 | 1.5000 | ||
| Latest | 2.39 | 1.4800 | 1.5300 | ||
| Change | +0.04 | +0.0200 | -0.0100 | ||
| % Change | +1.70% | +1.37% | -0.65% | ||
| Volume | 21,675 | 186,707 | 365,636 | ||
| 20-Day Average Volume | 86,029 | 1,321,136 | 498,170 | ||
| Previous Close | 2.35 | 1.4600 | 1.5400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.02 | 1.7018 | 1.5017 | ||
| 20-Day Raw Stochastic | 5.53% | 10.65% | 50.23% | ||
| 20-Day Relative Strength | 28.26 | 42.30 | 53.93 | ||
| Weighted Alpha | -76.30 | -32.15 | -19.12 | ||
| Today's Opinion | 100% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.82% since 03/16/26 | -2.92% since 03/16/26 | +2.33% since 03/16/26 | ||
| Low | 2.27 on 03/20/26 | 1.4100 on 03/20/26 | 1.4300 on 03/19/26 | ||
| High | 2.80 on 03/17/26 | 1.5500 on 03/17/26 | 1.5700 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -36.44% since 02/23/26 | -30.79% since 02/23/26 | +25.82% since 02/23/26 | ||
| Low | 2.27 on 03/20/26 | 1.3800 on 03/09/26 | 1.2120 on 02/24/26 | ||
| High | 4.44 on 02/27/26 | 2.4600 on 02/24/26 | 1.8550 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -63.84% since 12/23/25 | +9.93% since 12/23/25 | -1.60% since 12/23/25 | ||
| Low | 2.27 on 03/20/26 | 1.3300 on 12/30/25 | 1.1500 on 02/19/26 | ||
| High | 7.05 on 01/07/26 | 3.1900 on 01/28/26 | 1.8550 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -65.26% since 09/23/25 | -2.29% since 09/23/25 | -30.86% since 09/23/25 | ||
| Low | 2.27 on 03/20/26 | 0.8700 on 11/20/25 | 1.1500 on 02/19/26 | ||
| High | 8.49 on 10/10/25 | 3.1900 on 01/28/26 | 2.2500 on 09/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,621 | 56,444 | 54,230 | ||
| Shares Outstanding, K | 23,243 | 38,660 | 35,214 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -27,290,000 | -23,250,000 | -8,880,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -5,410,000 | -8,900,000 | -6,880,000 | ||
| 60-Month Beta | 0.10 | -0.04 | -3.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/13/25 | -0.27 on 11/07/25 | -0.21 on 11/14/25 | ||
| Latest Earnings Date | 03/26/26 | 03/20/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||