Actuate Therapeutics Inc (ACTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACTU | ABVC | TVGN | ||
| Company | Actuate Therapeutics Inc | Abvc Biopharma Inc | Tevogen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0900 | 1.0100 | 6.12 | ||
| High | 1.1900 | 1.0800 | 7.42 | ||
| Low | 1.0900 | 0.9700 | 6.12 | ||
| Last | 1.1700 | 1.0800 | 6.72 | ||
| Change | +0.0900 | +0.0700 | +0.78 | ||
| Percent Change | +8.33% | +6.93% | +13.13% | ||
| Volume | 264,703 | 118,685 | 24,207 | ||
| 20-Day Average Volume | 444,020 | 158,969 | 15,160 | ||
| Previous | 1.0800 | 1.0100 | 5.94 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3587 | 1.3630 | 5.07 | ||
| 20-Day Raw Stochastic | 15.22% | 10.08% | 81.50% | ||
| 20-Day Relative Strength | 37.23 | 41.46 | 52.21 | ||
| Weighted Alpha | -87.64 | -68.71 | -84.99 | ||
| Today's Opinion | 100% Sell | 56% Sell | 64% Sell | ||
| Yesterday's Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.14% since 07/23/26 | -10.00% since 07/23/26 | +52.38% since 07/23/26 | ||
| Low | 1.0300 on 07/28/26 | 0.9600 on 07/27/26 | 4.14 on 07/24/26 | ||
| High | 1.2500 on 07/24/26 | 1.2100 on 07/24/26 | 7.42 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -23.53% since 06/30/26 | -31.65% since 06/30/26 | +18.73% since 06/30/26 | ||
| Low | 1.0300 on 07/28/26 | 0.9600 on 07/27/26 | 3.64 on 07/20/26 | ||
| High | 1.9499 on 07/14/26 | 2.1500 on 07/07/26 | 7.42 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | -60.20% since 04/30/26 | +4.85% since 04/30/26 | +1.20% since 04/30/26 | ||
| Low | 1.0300 on 07/28/26 | 0.9600 on 07/27/26 | 3.64 on 07/20/26 | ||
| High | 3.4296 on 05/08/26 | 2.1500 on 07/07/26 | 12.02 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -75.16% since 01/30/26 | -46.53% since 01/30/26 | -55.75% since 01/30/26 | ||
| Low | 1.0300 on 07/28/26 | 0.8801 on 03/30/26 | 3.64 on 07/20/26 | ||
| High | 5.1450 on 02/02/26 | 2.1500 on 07/07/26 | 17.08 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,840 | 26,260 | 24,874 | ||
| Shares Outstanding, K | 23,926 | 26,000 | 4,188 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -22,230,000 | -7,910,000 | -26,280,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -5,630,000 | -3,560,000 | -5,450,000 | ||
| 60-Month Beta | 0.67 | 0.54 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 05/14/26 | -0.06 on 05/18/26 | -1.61 on 05/15/26 | ||
| Latest Earnings Date | 08/13/26 | 08/12/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||