Actuate Therapeutics Inc (ACTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACTU | CLNN | ESLA | ||
| Company | Actuate Therapeutics Inc | Clene Inc | Estrella Immunopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.94 | 6.21 | 1.5700 | ||
| High | 3.13 | 6.21 | 1.8000 | ||
| Low | 2.85 | 5.69 | 1.5696 | ||
| Latest | 3.00 | 6.14 | 1.6300 | ||
| Change | +0.06 | -0.02 | -0.0100 | ||
| % Change | +2.04% | -0.32% | -0.61% | ||
| Volume | 93,600 | 62,600 | 121,800 | ||
| 20-Day Average Volume | 227,525 | 78,550 | 175,040 | ||
| Previous Close | 2.94 | 6.16 | 1.6400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.40 | 6.21 | 1.7035 | ||
| 20-Day Raw Stochastic | 88.20% | 50.20% | 54.37% | ||
| 20-Day Relative Strength | 53.55 | 53.21 | 54.65 | ||
| Weighted Alpha | -72.83 | +6.47 | -33.21 | ||
| Today's Opinion | 56% Sell | 8% Buy | 32% Buy | ||
| Previous Opinion | 56% Sell | Hold | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 04/24/26 | +3.89% since 04/24/26 | +3.16% since 04/24/26 | ||
| Low | 2.64 on 04/29/26 | 5.15 on 04/29/26 | 1.4407 on 04/29/26 | ||
| High | 3.19 on 04/27/26 | 6.32 on 04/27/26 | 1.8000 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +20.48% since 04/01/26 | +25.56% since 04/01/26 | +55.24% since 04/01/26 | ||
| Low | 1.58 on 04/13/26 | 4.45 on 04/02/26 | 1.0500 on 04/02/26 | ||
| High | 3.19 on 04/27/26 | 7.17 on 04/22/26 | 2.1000 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -36.31% since 01/30/26 | +50.12% since 01/30/26 | +45.54% since 01/30/26 | ||
| Low | 1.58 on 04/13/26 | 3.88 on 02/04/26 | 0.9700 on 03/23/26 | ||
| High | 5.14 on 02/02/26 | 7.17 on 04/22/26 | 2.1000 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -54.95% since 10/31/25 | -50.88% since 10/31/25 | -32.64% since 10/31/25 | ||
| Low | 1.58 on 04/13/26 | 3.88 on 02/04/26 | 0.9002 on 01/22/26 | ||
| High | 7.90 on 12/10/25 | 13.50 on 11/03/25 | 3.1500 on 11/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,130 | 72,317 | 69,544 | ||
| Shares Outstanding, K | 23,710 | 11,778 | 42,665 | ||
| Annual Sales | 0 | 200,000 | 0 | ||
| Annual Net Income | -22,230,000 | -26,170,000 | -13,060,000 | ||
| Last Quarter Sales | 0 | 80,000 | 0 | ||
| Last Quarter Net Income | -4,550,000 | -9,230,000 | -610,000 | ||
| 60-Month Beta | 0.93 | 0.89 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 03/26/26 | -0.88 on 03/12/26 | -0.01 on 03/17/26 | ||
| Earnings Date | 05/21/26 | 05/06/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||