Actuate Therapeutics Inc (ACTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACTU | CNTB | BDTX | ||
| Company | Actuate Therapeutics Inc | Connect Biopharma Holdings Ltd ADR | Black Diamond Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.61 | 2.54 | 2.54 | ||
| High | 6.80 | 2.85 | 2.69 | ||
| Low | 6.39 | 2.48 | 2.54 | ||
| Latest | 6.56 | 2.73 | 2.67 | ||
| Change | -0.05 | +0.13 | +0.12 | ||
| % Change | -0.76% | +5.00% | +4.71% | ||
| Volume | 57,900 | 161,900 | 569,800 | ||
| 20-Day Average Volume | 92,945 | 186,090 | 1,613,505 | ||
| Previous Close | 6.61 | 2.60 | 2.55 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.16 | 2.50 | 2.87 | ||
| 20-Day Raw Stochastic | 36.19% | 82.35% | 25.90% | ||
| 20-Day Relative Strength | 44.89 | 60.75 | 37.66 | ||
| Weighted Alpha | -26.89 | +57.56 | +38.18 | ||
| Today's Opinion | 80% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 80% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.37% since 12/17/25 | +21.33% since 12/17/25 | +3.09% since 12/17/25 | ||
| Low | 6.39 on 12/24/25 | 2.11 on 12/19/25 | 2.47 on 12/19/25 | ||
| High | 7.25 on 12/22/25 | 2.85 on 12/24/25 | 2.69 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +4.79% since 11/24/25 | -6.19% since 11/24/25 | -30.65% since 11/24/25 | ||
| Low | 5.80 on 11/26/25 | 2.03 on 12/17/25 | 2.24 on 12/03/25 | ||
| High | 7.90 on 12/10/25 | 2.99 on 11/25/25 | 3.90 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -6.55% since 09/24/25 | +58.72% since 09/24/25 | -18.10% since 09/24/25 | ||
| Low | 5.61 on 11/20/25 | 1.23 on 09/30/25 | 2.24 on 12/03/25 | ||
| High | 8.49 on 10/10/25 | 3.28 on 11/21/25 | 4.94 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -2.81% since 06/24/25 | +185.65% since 06/24/25 | +7.23% since 06/24/25 | ||
| Low | 5.47 on 07/21/25 | 0.91 on 06/25/25 | 2.22 on 08/07/25 | ||
| High | 9.22 on 09/04/25 | 3.28 on 11/21/25 | 4.94 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 152,474 | 152,618 | 152,123 | ||
| Shares Outstanding, K | 23,243 | 55,904 | 56,975 | ||
| Annual Sales | 0 | 26,030,000 | 0 | ||
| Annual Net Income | -27,290,000 | -15,630,000 | -69,680,000 | ||
| Last Quarter Sales | 0 | 20,000 | 0 | ||
| Last Quarter Net Income | -5,410,000 | -17,200,000 | -10,560,000 | ||
| 60-Month Beta | -0.34 | -0.19 | 3.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/13/25 | -0.31 on 11/12/25 | -0.15 on 11/06/25 | ||
| Latest Earnings Date | 03/12/26 | 03/30/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.08 | ||