Actuate Therapeutics Inc (ACTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACTU | HYPD | SNSE | ||
| Company | Actuate Therapeutics Inc | Hyperion Defi Inc | Sensei Biotherapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7300 | 3.27 | 30.26 | ||
| High | 1.7300 | 3.70 | 31.00 | ||
| Low | 1.7300 | 3.27 | 29.21 | ||
| Latest | 1.7300 | 3.63 | 29.89 | ||
| Change | +0.0100 | +0.36 | -0.64 | ||
| % Change | +0.58% | +11.01% | -2.10% | ||
| Volume | 795 | 411,400 | 11,800 | ||
| 20-Day Average Volume | 87,585 | 390,530 | 79,890 | ||
| Previous Close | 1.7200 | 3.27 | 30.53 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2845 | 3.45 | 30.49 | ||
| 20-Day Raw Stochastic | 3.20% | 63.96% | 52.78% | ||
| 20-Day Relative Strength | 30.17 | 52.93 | 53.73 | ||
| Weighted Alpha | -80.82 | -59.96 | +8.48 | ||
| Today's Opinion | 100% Sell | 56% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.62% since 04/06/26 | +11.69% since 04/02/26 | -3.64% since 04/02/26 | ||
| Low | 1.6900 on 04/10/26 | 2.96 on 04/07/26 | 28.51 on 04/07/26 | ||
| High | 2.1875 on 04/08/26 | 3.70 on 04/10/26 | 34.83 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -32.42% since 03/13/26 | +10.33% since 03/10/26 | -0.37% since 03/10/26 | ||
| Low | 1.6900 on 04/10/26 | 2.92 on 04/02/26 | 22.98 on 03/31/26 | ||
| High | 2.9400 on 04/01/26 | 4.03 on 03/18/26 | 36.07 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -68.66% since 01/13/26 | +10.00% since 01/09/26 | +157.34% since 01/09/26 | ||
| Low | 1.6900 on 04/10/26 | 2.76 on 03/02/26 | 8.37 on 02/05/26 | ||
| High | 5.8850 on 01/22/26 | 4.54 on 02/06/26 | 36.76 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -78.62% since 10/13/25 | -54.79% since 10/10/25 | +165.45% since 10/10/25 | ||
| Low | 1.6900 on 04/10/26 | 2.76 on 03/02/26 | 7.45 on 12/05/25 | ||
| High | 8.2652 on 10/14/25 | 9.13 on 10/28/25 | 36.76 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,781 | 41,353 | 40,061 | ||
| Shares Outstanding, K | 23,710 | 11,392 | 1,340 | ||
| Annual Sales | 0 | 810,000 | 0 | ||
| Annual Net Income | -22,230,000 | -45,310,000 | -21,090,000 | ||
| Last Quarter Sales | 0 | 500,000 | 0 | ||
| Last Quarter Net Income | -4,550,000 | -39,770,000 | -4,720,000 | ||
| 60-Month Beta | 0.85 | 2.62 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 03/26/26 | -7.76 on 03/26/26 | -3.74 on 03/30/26 | ||
| Latest Earnings Date | 05/21/26 | 05/18/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||