Actuate Therapeutics Inc (ACTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACTU | NVCT | VTGN | ||
| Company | Actuate Therapeutics Inc | Nuvectis Pharma Inc | Vistagen Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.43 | 6.39 | 4.40 | ||
| High | 7.50 | 6.79 | 4.40 | ||
| Low | 7.23 | 6.39 | 4.40 | ||
| Latest | 7.35 | 6.74 | 4.40 | ||
| Change | -0.08 | +0.36 | +0.12 | ||
| % Change | -1.08% | +5.72% | +2.80% | ||
| Volume | 67,900 | 132,200 | 26,394 | ||
| 20-Day Average Volume | 58,115 | 87,265 | 856,800 | ||
| Previous Close | 7.43 | 6.38 | 4.28 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.46 | 6.06 | 4.28 | ||
| 20-Day Raw Stochastic | 79.93% | 96.37% | 58.43% | ||
| 20-Day Relative Strength | 56.52 | 58.90 | 53.47 | ||
| Weighted Alpha | -19.30 | +17.80 | +73.69 | ||
| Today's Opinion | 40% Sell | 40% Sell | 96% Buy | ||
| Previous Opinion | 40% Sell | 64% Sell | 96% Buy | ||
| Last Month's Opinion | 72% Sell | 96% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.52% since 11/26/25 | +11.30% since 11/26/25 | -10.20% since 11/28/25 | ||
| Low | 6.68 on 11/28/25 | 5.77 on 12/02/25 | 3.36 on 12/03/25 | ||
| High | 7.79 on 11/28/25 | 6.79 on 12/04/25 | 4.91 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +14.49% since 11/04/25 | +14.71% since 11/04/25 | +5.26% since 11/05/25 | ||
| Low | 5.61 on 11/20/25 | 5.55 on 11/07/25 | 3.36 on 12/03/25 | ||
| High | 7.79 on 11/28/25 | 6.79 on 12/04/25 | 5.14 on 11/24/25 | ||
| 3-Month | |||||
| %Chg | -15.71% since 09/04/25 | +3.45% since 09/04/25 | +23.94% since 09/05/25 | ||
| Low | 5.61 on 11/20/25 | 5.55 on 11/07/25 | 2.84 on 09/16/25 | ||
| High | 8.80 on 09/05/25 | 7.00 on 10/29/25 | 5.14 on 11/24/25 | ||
| 6-Month | |||||
| %Chg | -19.32% since 06/04/25 | -23.87% since 06/04/25 | +85.65% since 06/05/25 | ||
| Low | 5.47 on 07/21/25 | 5.55 on 11/07/25 | 1.94 on 06/23/25 | ||
| High | 9.35 on 06/09/25 | 9.30 on 06/11/25 | 5.14 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 170,836 | 172,773 | 169,039 | ||
| Shares Outstanding, K | 23,243 | 25,615 | 39,495 | ||
| Annual Sales | 0 | 0 | 490,000 | ||
| Annual Net Income | -27,290,000 | -19,000,000 | -51,420,000 | ||
| Last Quarter Sales | 0 | 0 | 260,000 | ||
| Last Quarter Net Income | -5,410,000 | -7,460,000 | -19,420,000 | ||
| 60-Month Beta | -0.34 | -0.27 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/13/25 | -0.44 on 11/04/25 | -0.54 on 11/13/25 | ||
| Latest Earnings Date | 11/12/25 | 11/04/25 | 11/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||