Actuate Therapeutics Inc (ACTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACTU | LSTA | KALA | ||
| Company | Actuate Therapeutics Inc | Lisata Therapeutics Inc | Kala Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2500 | 3.23 | 1.4100 | ||
| High | 1.5000 | 3.25 | 1.4100 | ||
| Low | 1.1600 | 3.23 | 1.3000 | ||
| Latest | 1.2300 | 3.23 | 1.3500 | ||
| Change | -0.1000 | +0.02 | -0.0400 | ||
| % Change | -7.52% | +0.78% | -2.88% | ||
| Volume | 663,700 | 13,700 | 97,500 | ||
| 20-Day Average Volume | 234,415 | 68,820 | 185,465 | ||
| Previous Close | 1.3300 | 3.21 | 1.3900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7620 | 3.41 | 2.3763 | ||
| 20-Day Raw Stochastic | 4.32% | 3.01% | 2.07% | ||
| 20-Day Relative Strength | 30.97 | 41.68 | 30.08 | ||
| Weighted Alpha | -86.73 | +2.68 | -96.41 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 32% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 16% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.58% since 07/01/26 | -3.72% since 07/01/26 | -24.16% since 07/01/26 | ||
| Low | 1.1600 on 07/09/26 | 3.21 on 07/08/26 | 1.3000 on 07/09/26 | ||
| High | 1.5800 on 07/02/26 | 3.44 on 07/06/26 | 2.0399 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -38.81% since 06/09/26 | -6.50% since 06/09/26 | -42.55% since 06/09/26 | ||
| Low | 1.1600 on 07/09/26 | 3.21 on 07/08/26 | 1.3000 on 07/09/26 | ||
| High | 2.7800 on 06/12/26 | 4.04 on 06/10/26 | 3.7099 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -34.92% since 04/09/26 | -35.30% since 04/09/26 | -85.25% since 04/09/26 | ||
| Low | 1.1600 on 07/09/26 | 2.75 on 04/20/26 | 1.3000 on 07/09/26 | ||
| High | 3.4296 on 05/08/26 | 5.02 on 04/13/26 | 11.8500 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | -79.97% since 01/09/26 | +64.21% since 01/09/26 | -95.72% since 01/09/26 | ||
| Low | 1.1600 on 07/09/26 | 1.99 on 01/12/26 | 1.3000 on 07/09/26 | ||
| High | 6.2000 on 01/12/26 | 5.07 on 03/10/26 | 35.5000 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,429 | 29,459 | 25,097 | ||
| Shares Outstanding, K | 23,926 | 9,106 | 18,590 | ||
| Annual Sales | 0 | 170,000 | 0 | ||
| Annual Net Income | -22,230,000 | -16,590,000 | -26,980,000 | ||
| Last Quarter Sales | 0 | 100,000 | 0 | ||
| Last Quarter Net Income | -5,630,000 | -2,950,000 | -1,620,000 | ||
| 60-Month Beta | 0.67 | 0.79 | -2.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 05/14/26 | -0.50 on 05/11/26 | -0.14 on 05/15/26 | ||
| Earnings Date | 08/13/26 | 08/06/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||