Actuate Therapeutics Inc (ACTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACTU | AYTU | NXTC | ||
| Company | Actuate Therapeutics Inc | Aytu Biopharma Inc | Nextcure Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0400 | 2.38 | 6.72 | ||
| High | 1.1000 | 2.40 | 7.26 | ||
| Low | 1.0000 | 2.36 | 6.60 | ||
| Last | 1.0600 | 2.36 | 6.78 | ||
| Change | +0.0100 | unch | +0.13 | ||
| Percent Change | +0.95% | unch | +1.95% | ||
| Volume | 156,600 | 60,400 | 157,000 | ||
| 20-Day Average Volume | 187,665 | 33,185 | 419,580 | ||
| Previous | 1.0500 | 2.36 | 6.65 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0870 | 2.27 | 5.97 | ||
| 20-Day Raw Stochastic | 40.00% | 76.74% | 59.33% | ||
| 20-Day Relative Strength | 39.68 | 56.41 | 56.42 | ||
| Weighted Alpha | -89.15 | +12.82 | -61.93 | ||
| Today's Opinion | 100% Sell | 24% Sell | 24% Sell | ||
| Yesterday's Opinion | 100% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.29% since 08/12/26 | unch since 08/12/26 | -17.01% since 08/12/26 | ||
| Low | 0.9000 on 08/14/26 | 2.25 on 08/13/26 | 6.51 on 08/18/26 | ||
| High | 1.1400 on 08/18/26 | 2.41 on 08/14/26 | 8.66 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -26.39% since 07/17/26 | +9.77% since 07/17/26 | +13.19% since 07/17/26 | ||
| Low | 0.9000 on 08/14/26 | 2.03 on 07/27/26 | 3.95 on 08/03/26 | ||
| High | 1.5300 on 07/20/26 | 2.46 on 08/10/26 | 8.72 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -55.83% since 05/19/26 | +13.46% since 05/19/26 | -25.74% since 05/19/26 | ||
| Low | 0.9000 on 08/14/26 | 2.03 on 07/27/26 | 1.55 on 06/26/26 | ||
| High | 2.7900 on 05/22/26 | 2.46 on 08/10/26 | 10.71 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | -75.00% since 02/19/26 | +2.16% since 02/19/26 | -52.49% since 02/19/26 | ||
| Low | 0.9000 on 08/14/26 | 1.98 on 05/19/26 | 1.55 on 06/26/26 | ||
| High | 4.4900 on 02/20/26 | 2.80 on 03/31/26 | 14.65 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,122 | 25,330 | 24,020 | ||
| Shares Outstanding, K | 23,926 | 10,733 | 3,612 | ||
| Annual Sales, $M | 0 | 66,380,000 | 0 | ||
| Annual Net Income, $M | -22,230,000 | -13,560,000 | -55,840,000 | ||
| Last Qtr Sales, $M | 0 | 12,410,000 | 0 | ||
| Last Qtr Income, $M | -4,870,000 | -5,620,000 | -14,890,000 | ||
| 60-Month Beta | 0.78 | 0.25 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 08/14/26 | -0.53 on 05/13/26 | -1.84 on 08/06/26 | ||
| Latest Earnings Date | 11/12/26 | 09/22/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||