Actuate Therapeutics Inc (ACTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACTU | IMA | TIL | ||
| Company | Actuate Therapeutics Inc | Imagenebio Inc | Instil Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.79 | 5.52 | 8.10 | ||
| High | 2.79 | 5.70 | 8.21 | ||
| Low | 2.36 | 5.50 | 8.07 | ||
| Latest | 2.38 | 5.56 | 8.18 | ||
| Change | -0.04 | +0.04 | +0.06 | ||
| % Change | -1.65% | +0.72% | +0.74% | ||
| Volume | 57,500 | 11,200 | 17,800 | ||
| 20-Day Average Volume | 124,605 | 50,490 | 33,210 | ||
| Previous Close | 2.42 | 5.52 | 8.12 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.84 | 5.70 | 8.03 | ||
| 20-Day Raw Stochastic | 6.25% | 41.27% | 79.43% | ||
| 20-Day Relative Strength | 43.15 | 48.07 | 49.64 | ||
| Weighted Alpha | -78.85 | -46.26 | -48.07 | ||
| Today's Opinion | 80% Sell | 80% Sell | 72% Sell | ||
| Previous Opinion | 80% Sell | 80% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.16% since 05/15/26 | -2.11% since 05/15/26 | +1.36% since 05/15/26 | ||
| Low | 2.31 on 05/19/26 | 5.25 on 05/19/26 | 7.90 on 05/20/26 | ||
| High | 2.81 on 05/18/26 | 5.89 on 05/18/26 | 8.23 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -14.39% since 04/22/26 | -7.49% since 04/22/26 | -2.73% since 04/22/26 | ||
| Low | 2.31 on 05/19/26 | 5.10 on 05/11/26 | 7.62 on 04/27/26 | ||
| High | 3.43 on 05/08/26 | 6.21 on 05/01/26 | 8.49 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -42.37% since 02/20/26 | -20.57% since 02/20/26 | -10.70% since 02/20/26 | ||
| Low | 1.58 on 04/13/26 | 3.94 on 03/27/26 | 7.51 on 03/27/26 | ||
| High | 4.44 on 02/27/26 | 7.18 on 02/23/26 | 9.50 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -62.28% since 11/21/25 | -21.80% since 11/21/25 | -37.75% since 11/21/25 | ||
| Low | 1.58 on 04/13/26 | 3.94 on 03/27/26 | 5.67 on 01/06/26 | ||
| High | 7.90 on 12/10/25 | 7.60 on 01/30/26 | 12.92 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,944 | 59,236 | 55,477 | ||
| Shares Outstanding, K | 23,926 | 10,654 | 6,782 | ||
| Annual Sales | 0 | 800,000 | 0 | ||
| Annual Net Income | -22,230,000 | -45,350,000 | -71,370,000 | ||
| Last Quarter Sales | 0 | 800,000 | 0 | ||
| Last Quarter Net Income | -5,630,000 | -9,180,000 | -4,200,000 | ||
| 60-Month Beta | 0.92 | 0.73 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 05/14/26 | -0.95 on 05/07/26 | -0.62 on 05/15/26 | ||
| Earnings Date | 08/13/26 | 07/23/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||