Actuate Therapeutics Inc
(ACTU)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACTU | OVID | CRDF | ||
| Company | Actuate Therapeutics Inc | Ovid Therapeutics Inc | Cardiff Oncology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.39 | 1.4500 | 1.5100 | ||
| High | 4.53 | 1.6100 | 1.6200 | ||
| Low | 4.32 | 1.4500 | 1.5000 | ||
| Latest | 4.41 | 1.6000 | 1.6000 | ||
| Change | +0.09 | +0.1500 | +0.1200 | ||
| % Change | +2.08% | +10.34% | +8.11% | ||
| Volume | 22,100 | 1,578,800 | 927,300 | ||
| 20-Day Average Volume | 70,785 | 1,658,700 | 1,825,670 | ||
| Previous Close | 4.32 | 1.4500 | 1.4800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.22 | 1.6070 | 2.3423 | ||
| 20-Day Raw Stochastic | 11.44% | 45.45% | 6.59% | ||
| 20-Day Relative Strength | 34.40 | 50.11 | 34.37 | ||
| Weighted Alpha | -55.81 | +20.97 | -43.77 | ||
| Today's Opinion | 100% Sell | 40% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.37% since 01/30/26 | +2.56% since 01/30/26 | -8.57% since 01/30/26 | ||
| Low | 4.14 on 02/05/26 | 1.4000 on 02/04/26 | 1.4800 on 02/05/26 | ||
| High | 5.14 on 02/02/26 | 1.6100 on 02/06/26 | 1.7600 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -33.78% since 01/06/26 | -9.09% since 01/06/26 | -46.13% since 01/06/26 | ||
| Low | 4.14 on 02/05/26 | 1.4000 on 02/04/26 | 1.4800 on 02/05/26 | ||
| High | 7.05 on 01/07/26 | 1.8700 on 01/08/26 | 3.3000 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -29.21% since 11/06/25 | +20.30% since 11/06/25 | -28.89% since 11/06/25 | ||
| Low | 4.14 on 02/05/26 | 1.1800 on 11/14/25 | 1.4800 on 02/05/26 | ||
| High | 7.90 on 12/10/25 | 1.8800 on 12/24/25 | 3.3100 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -46.02% since 08/06/25 | +213.60% since 08/06/25 | -34.43% since 08/06/25 | ||
| Low | 4.14 on 02/05/26 | 0.5000 on 08/08/25 | 1.4800 on 02/05/26 | ||
| High | 9.22 on 09/04/25 | 2.0100 on 10/03/25 | 3.3100 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,410 | 103,257 | 99,694 | ||
| Shares Outstanding, K | 23,243 | 71,212 | 67,361 | ||
| Annual Sales | 0 | 570,000 | 680,000 | ||
| Annual Net Income | -27,290,000 | -26,430,000 | -45,430,000 | ||
| Last Quarter Sales | 0 | 130,000 | 120,000 | ||
| Last Quarter Net Income | -5,410,000 | -12,160,000 | -11,260,000 | ||
| 60-Month Beta | -0.16 | 0.25 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/13/25 | -0.17 on 11/12/25 | -0.17 on 11/06/25 | ||
| Latest Earnings Date | 03/12/26 | 03/10/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||