Actions Semiconducto (ACTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACTS | AVGO | LRCX | AMAT | QCOM |
| Company | Actions Semiconducto | Broadcom Ltd | Lam Research Corp | Applied Materials | Qualcomm Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.15 | 349.97 | 176.54 | 264.19 | 174.06 |
| High | 2.15 | 352.68 | 177.36 | 265.01 | 174.40 |
| Low | 2.15 | 349.30 | 174.52 | 260.46 | 173.34 |
| Latest | 2.15 | 350.77 | 174.37 | 261.21 | 173.67 |
| Change | +0.01 | +1.38 | -1.50 | -1.84 | +0.24 |
| % Change | +0.47% | +0.39% | -0.85% | -0.70% | +0.14% |
| Volume | 800 | 5,225,869 | 2,049,645 | 705,196 | 901,389 |
| 20-Day Average Volume | 24,090 | 41,644,074 | 10,187,924 | 6,366,778 | 7,495,514 |
| Previous Close | 2.14 | 349.39 | 175.87 | 263.05 | 173.43 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.14 | 364.59 | 166.81 | 262.83 | 175.56 |
| 20-Day Raw Stochastic | 66.67% | 32.54% | 82.66% | 51.99% | 40.89% |
| 20-Day Relative Strength | 56.02 | 47.77 | 60.71 | 58.23 | 51.53 |
| Weighted Alpha | +24.50 | +52.23 | +154.60 | +69.65 | +13.57 |
| Today's Opinion | N/A | 56% Buy | 100% Buy | 88% Buy | 80% Buy |
| Previous Opinion | N/A | 56% Buy | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/12/16 | +3.02% since 12/22/25 | -0.05% since 12/22/25 | +1.19% since 12/22/25 | -0.07% since 12/22/25 |
| Low | 2.14 on 12/16/16 | 338.54 on 12/23/25 | 174.52 on 12/30/25 | 257.88 on 12/23/25 | 172.79 on 12/29/25 |
| High | 2.17 on 12/14/16 | 353.25 on 12/26/25 | 179.80 on 12/26/25 | 265.00 on 12/30/25 | 175.50 on 12/26/25 |
| 1-Month | |||||
| %Chg | +0.94% since 11/18/16 | -12.71% since 11/28/25 | +12.29% since 11/28/25 | +3.90% since 11/28/25 | +3.58% since 11/28/25 |
| Low | 2.11 on 11/29/16 | 321.42 on 12/17/25 | 153.15 on 12/03/25 | 246.92 on 12/17/25 | 165.50 on 12/01/25 |
| High | 2.17 on 12/14/16 | 414.61 on 12/10/25 | 179.80 on 12/26/25 | 276.10 on 12/10/25 | 183.44 on 12/10/25 |
| 3-Month | |||||
| %Chg | +2.87% since 09/19/16 | +6.62% since 09/30/25 | +30.83% since 09/30/25 | +28.01% since 09/30/25 | +4.65% since 09/30/25 |
| Low | 2.07 on 09/23/16 | 321.42 on 12/17/25 | 131.02 on 10/10/25 | 203.40 on 11/14/25 | 153.35 on 10/10/25 |
| High | 2.26 on 11/17/16 | 414.61 on 12/10/25 | 179.80 on 12/26/25 | 276.10 on 12/10/25 | 205.95 on 10/27/25 |
| 6-Month | |||||
| %Chg | +11.40% since 06/17/16 | +27.61% since 06/30/25 | +79.97% since 06/30/25 | +43.16% since 06/30/25 | +9.32% since 06/30/25 |
| Low | 1.82 on 07/15/16 | 262.66 on 07/01/25 | 90.93 on 07/31/25 | 154.46 on 09/03/25 | 144.11 on 08/06/25 |
| High | 2.50 on 08/05/16 | 414.61 on 12/10/25 | 179.80 on 12/26/25 | 276.10 on 12/10/25 | 205.95 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 94,800 | 1,656,553,472 | 220,898,000 | 208,583,648 | 185,743,520 |
| Shares Outstanding, K | 44,300 | 4,741,273 | 1,256,030 | 792,943 | 1,071,000 |
| Annual Sales | 49,140,000 | 63,887,000,000 | 18,435,590,000 | 28,368,000,000 | 44,284,000,000 |
| Annual Net Income | -28,440,000 | 23,126,000,000 | 5,358,220,000 | 6,998,000,000 | 5,541,000,000 |
| Last Quarter Sales | 13,920,000 | 18,015,000,000 | 5,324,170,000 | 6,800,000,000 | 11,271,000,000 |
| Last Quarter Net Income | -7,910,000 | 8,518,000,000 | 1,568,660,000 | 1,897,000,000 | -3,117,000,000 |
| 60-Month Beta | 0.67 | 1.19 | 1.77 | 1.67 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.95 on 12/11/25 | 1.26 on 10/22/25 | 2.17 on 11/13/25 | 3.00 on 11/05/25 |
| Latest Earnings Date | 12/26/16 | 03/05/26 | 02/04/26 | 02/12/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.650 on 12/22/25 | 0.260 on 12/03/25 | 0.460 on 11/20/25 | 0.890 on 12/04/25 |
| Next Ex-Dividends Date | N/A | 12/22/25 | 12/03/25 | 02/19/26 | 12/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 62.88 | 39.22 | 27.80 | 17.38 |