Actions Semiconducto (ACTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACTS | SVCO | NA | ||
| Company | Actions Semiconducto | Silvaco Group Inc | Nano Labs Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.15 | 3.56 | 3.23 | ||
| High | 2.15 | 3.76 | 3.35 | ||
| Low | 2.15 | 3.56 | 3.04 | ||
| Latest | 2.15 | 3.63 | 3.04 | ||
| Change | +0.01 | +0.10 | -0.21 | ||
| % Change | +0.47% | +2.83% | -6.46% | ||
| Volume | 800 | 111,600 | 30,100 | ||
| 20-Day Average Volume | 24,090 | 145,280 | 40,895 | ||
| Previous Close | 2.14 | 3.53 | 3.25 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.14 | 4.16 | 3.29 | ||
| 20-Day Raw Stochastic | 66.67% | 11.05% | 21.50% | ||
| 20-Day Relative Strength | 56.02 | 38.60 | 42.88 | ||
| Weighted Alpha | +24.50 | -42.32 | -65.18 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/12/16 | -2.68% since 02/10/26 | -1.30% since 02/10/26 | ||
| Low | 2.14 on 12/16/16 | 3.43 on 02/12/26 | 2.95 on 02/12/26 | ||
| High | 2.17 on 12/14/16 | 3.81 on 02/11/26 | 3.39 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +0.94% since 11/18/16 | -19.33% since 01/16/26 | -18.50% since 01/16/26 | ||
| Low | 2.11 on 11/29/16 | 3.43 on 02/12/26 | 2.81 on 02/05/26 | ||
| High | 2.17 on 12/14/16 | 5.24 on 01/23/26 | 3.88 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +2.87% since 09/19/16 | -9.48% since 11/18/25 | -39.68% since 11/18/25 | ||
| Low | 2.07 on 09/23/16 | 3.43 on 02/12/26 | 2.75 on 12/05/25 | ||
| High | 2.26 on 11/17/16 | 5.24 on 01/23/26 | 5.15 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +11.40% since 06/17/16 | -22.93% since 08/18/25 | -40.39% since 08/18/25 | ||
| Low | 1.82 on 07/15/16 | 3.43 on 02/12/26 | 2.75 on 12/05/25 | ||
| High | 2.50 on 08/05/16 | 6.57 on 10/28/25 | 6.30 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,800 | 111,220 | 89,753 | ||
| Shares Outstanding, K | 44,300 | 30,639 | 29,524 | ||
| Annual Sales | 49,140,000 | 59,680,000 | 5,650,000 | ||
| Annual Net Income | -28,440,000 | -39,400,000 | -15,750,000 | ||
| Last Quarter Sales | 13,920,000 | 18,670,000 | 1,830,000 | ||
| Last Quarter Net Income | -7,910,000 | -5,300,000 | -19,070,000 | ||
| 60-Month Beta | 0.67 | 3.30 | 3.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 11/12/25 | N/A on 03/14/23 | ||
| Latest Earnings Date | 12/26/16 | 03/04/26 | 04/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||