Acacia Res-Acacia (ACTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACTG | CRD.A | IBEX | ||
| Company | Acacia Res-Acacia | Crawford Company Cl A | Ibex Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.86 | 10.27 | 27.37 | ||
| High | 5.06 | 11.12 | 28.47 | ||
| Low | 4.83 | 10.27 | 27.35 | ||
| Latest | 5.00 | 10.65 | 28.47 | ||
| Change | +0.10 | +0.23 | +0.98 | ||
| % Change | +2.04% | +2.21% | +3.56% | ||
| Volume | 249,400 | 96,100 | 95,200 | ||
| 20-Day Average Volume | 345,205 | 61,080 | 123,925 | ||
| Previous Close | 4.90 | 10.42 | 27.49 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.97 | 9.95 | 27.74 | ||
| 20-Day Raw Stochastic | 51.42% | 75.90% | 65.21% | ||
| 20-Day Relative Strength | 59.99 | 56.69 | 46.21 | ||
| Weighted Alpha | +76.32 | +4.34 | -9.77 | ||
| Today's Opinion | 100% Buy | 40% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 04/06/26 | +3.90% since 04/06/26 | +3.11% since 04/06/26 | ||
| Low | 4.83 on 04/13/26 | 10.22 on 04/07/26 | 27.04 on 04/10/26 | ||
| High | 5.22 on 04/08/26 | 11.12 on 04/13/26 | 28.91 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +2.46% since 03/13/26 | +12.46% since 03/13/26 | -0.52% since 03/13/26 | ||
| Low | 4.76 on 03/27/26 | 9.17 on 03/19/26 | 25.94 on 03/27/26 | ||
| High | 5.22 on 04/08/26 | 11.12 on 04/13/26 | 29.82 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +30.55% since 01/13/26 | -2.47% since 01/13/26 | -25.43% since 01/13/26 | ||
| Low | 3.70 on 01/16/26 | 9.17 on 03/19/26 | 25.94 on 03/27/26 | ||
| High | 5.22 on 04/08/26 | 11.27 on 01/21/26 | 40.53 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +46.63% since 10/13/25 | -0.65% since 10/13/25 | -22.19% since 10/13/25 | ||
| Low | 3.24 on 11/04/25 | 9.17 on 03/19/26 | 25.94 on 03/27/26 | ||
| High | 5.22 on 04/08/26 | 12.10 on 12/26/25 | 40.53 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 472,727 | 507,173 | 368,531 | ||
| Shares Outstanding, K | 96,475 | 48,673 | 13,406 | ||
| Annual Sales | 285,230,000 | 1,310,830,000 | 558,270,000 | ||
| Annual Net Income | 21,680,000 | 19,630,000 | 36,860,000 | ||
| Last Quarter Sales | 50,130,000 | 320,090,000 | 164,220,000 | ||
| Last Quarter Net Income | 3,420,000 | -7,240,000 | 12,220,000 | ||
| 60-Month Beta | 0.44 | 0.82 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 03/11/26 | 0.15 on 03/02/26 | 0.87 on 02/05/26 | ||
| Latest Earnings Date | 05/14/26 | 05/04/26 | 05/14/26 | ||
| Most Recent Dividend | 0.125 on 11/04/15 | 0.075 on 02/23/26 | N/A | ||
| Next Ex-Dividends Date | 11/04/15 | 02/23/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.08 | 11.82 | 9.20 | ||