Acacia Res-Acacia (ACTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACTG | BWMN | CRD.A | ||
| Company | Acacia Res-Acacia | Bowman Consulting Group Ltd | Crawford Company Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.90 | 32.08 | 9.57 | ||
| High | 4.92 | 33.20 | 9.89 | ||
| Low | 4.86 | 32.02 | 9.48 | ||
| Last | 4.87 | 32.95 | 9.75 | ||
| Change | -0.02 | +0.86 | +0.18 | ||
| % Change | -0.41% | +2.68% | +1.88% | ||
| Volume | 124,800 | 111,900 | 82,200 | ||
| 20-Day Average Volume | 200,785 | 118,270 | 90,995 | ||
| Previous Close | 4.89 | 32.09 | 9.57 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.06 | 31.78 | 9.59 | ||
| 20-Day Raw Stochastic | 10.45% | 56.16% | 72.03% | ||
| 20-Day Relative Strength | 51.99% | 48.75% | 48.21% | ||
| Weighted Alpha | +33.06 | +9.55 | +23.43 | ||
| Today's Opinion | 80% Buy | 24% Buy | 72% Sell | ||
| Previous Opinion | 80% Buy | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 04/19/24 | +8.93% since 04/19/24 | -1.52% since 04/19/24 | ||
| Low | 4.86 on 04/26/24 | 30.05 on 04/22/24 | 9.48 on 04/26/24 | ||
| High | 5.06 on 04/23/24 | 33.20 on 04/26/24 | 10.12 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -6.88% since 03/26/24 | -16.54% since 03/26/24 | +6.09% since 03/26/24 | ||
| Low | 4.80 on 04/18/24 | 29.78 on 04/18/24 | 8.72 on 04/02/24 | ||
| High | 5.47 on 04/04/24 | 36.53 on 03/28/24 | 10.15 on 04/15/24 | ||
| 3-Month | |||||
| %Chg | +19.95% since 01/26/24 | +5.04% since 01/26/24 | -23.95% since 01/26/24 | ||
| Low | 3.78 on 02/06/24 | 29.78 on 04/18/24 | 7.55 on 03/11/24 | ||
| High | 5.47 on 04/04/24 | 42.90 on 03/13/24 | 13.61 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | +37.57% since 10/26/23 | +22.22% since 10/26/23 | +9.30% since 10/26/23 | ||
| Low | 3.50 on 10/31/23 | 26.00 on 10/27/23 | 7.55 on 03/11/24 | ||
| High | 5.47 on 04/04/24 | 42.90 on 03/13/24 | 13.68 on 12/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 489,108 | 494,603 | 470,672 | ||
| Shares Outstanding, K | 100,022 | 15,413 | 49,182 | ||
| Annual Sales | 125,100,000 | 346,260,000 | 1,316,920,000 | ||
| Annual Net Income | 67,060,000 | -6,620,000 | 30,610,000 | ||
| Last Quarter Sales | 92,310,000 | 92,970,000 | 320,920,000 | ||
| Last Quarter Net Income | 74,760,000 | -7,710,000 | -820,000 | ||
| 60-Month Beta | 0.46 | 1.19 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 03/14/24 | 0.31 on 03/11/24 | 0.06 on 03/04/24 | ||
| Latest Earnings Date | 05/09/24 | 05/06/24 | 05/01/24 | ||
| Most Recent Dividend | 0.125 on 11/04/15 | N/A | 0.070 on 02/23/24 | ||
| Next Ex-Dividends Date | 11/04/15 | N/A | 02/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.17 | 55.88 | 10.40 | ||