Acacia Res-Acacia (ACTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACTG | CRD.A | IBEX | ||
| Company | Acacia Res-Acacia | Crawford Company Cl A | Ibex Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.08 | 10.32 | 27.61 | ||
| High | 5.14 | 10.66 | 28.44 | ||
| Low | 5.05 | 10.22 | 27.61 | ||
| Latest | 5.13 | 10.46 | 28.25 | ||
| Change | +0.05 | -0.28 | +0.50 | ||
| % Change | +0.98% | -2.61% | +1.80% | ||
| Volume | 184,400 | 26,000 | 102,000 | ||
| 20-Day Average Volume | 227,445 | 37,950 | 106,085 | ||
| Previous Close | 5.08 | 10.74 | 27.75 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.98 | 10.66 | 28.24 | ||
| 20-Day Raw Stochastic | 81.30% | 34.33% | 35.75% | ||
| 20-Day Relative Strength | 61.67 | 49.44 | 47.30 | ||
| Weighted Alpha | +69.44 | -5.37 | -15.59 | ||
| Today's Opinion | 100% Buy | 40% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.56% since 04/24/26 | -3.51% since 04/24/26 | -0.21% since 04/24/26 | ||
| Low | 4.85 on 04/27/26 | 10.22 on 05/01/26 | 27.26 on 04/30/26 | ||
| High | 5.14 on 05/01/26 | 11.08 on 04/30/26 | 28.55 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +4.27% since 04/01/26 | +3.26% since 04/01/26 | +2.54% since 04/01/26 | ||
| Low | 4.73 on 04/24/26 | 9.80 on 04/02/26 | 26.69 on 04/02/26 | ||
| High | 5.22 on 04/08/26 | 11.12 on 04/13/26 | 30.42 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +28.89% since 01/30/26 | -3.59% since 01/30/26 | -24.06% since 01/30/26 | ||
| Low | 3.84 on 03/09/26 | 9.17 on 03/19/26 | 25.94 on 03/27/26 | ||
| High | 5.22 on 04/08/26 | 11.25 on 02/06/26 | 39.98 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +47.84% since 10/31/25 | -3.42% since 10/31/25 | -24.40% since 10/31/25 | ||
| Low | 3.24 on 11/04/25 | 9.17 on 03/19/26 | 25.94 on 03/27/26 | ||
| High | 5.22 on 04/08/26 | 12.10 on 12/26/25 | 40.53 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 494,917 | 509,120 | 378,720 | ||
| Shares Outstanding, K | 96,475 | 48,673 | 13,406 | ||
| Annual Sales | 285,230,000 | 1,310,830,000 | 558,270,000 | ||
| Annual Net Income | 21,680,000 | 19,630,000 | 36,860,000 | ||
| Last Quarter Sales | 50,130,000 | 320,090,000 | 164,220,000 | ||
| Last Quarter Net Income | 3,420,000 | -7,240,000 | 12,220,000 | ||
| 60-Month Beta | 0.49 | 0.83 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 03/11/26 | 0.15 on 03/02/26 | 0.87 on 02/05/26 | ||
| Earnings Date | 05/07/26 | 05/04/26 | 05/06/26 | ||
| Most Recent Dividend | 0.125 on 11/04/15 | 0.075 on 02/23/26 | N/A | ||
| Next Ex-Dividends Date | 11/04/15 | 02/23/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.17 | 11.93 | 9.19 | ||