Acacia Res-Acacia (ACTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACTG | BWMN | IBEX | ||
| Company | Acacia Res-Acacia | Bowman Consulting Group Ltd | Ibex Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.70 | 28.87 | 31.71 | ||
| High | 4.76 | 29.92 | 32.31 | ||
| Low | 4.54 | 28.52 | 31.58 | ||
| Latest | 4.54 | 28.68 | 32.13 | ||
| Change | -0.16 | +0.02 | +0.53 | ||
| % Change | -3.40% | +0.09% | +1.68% | ||
| Volume | 183,200 | 174,900 | 78,700 | ||
| 20-Day Average Volume | 270,460 | 151,045 | 124,350 | ||
| Previous Close | 4.70 | 28.66 | 31.60 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.69 | 30.49 | 30.41 | ||
| 20-Day Raw Stochastic | 0.00% | 8.89% | 94.99% | ||
| 20-Day Relative Strength | 42.25 | 39.29 | 58.99 | ||
| Weighted Alpha | +22.87 | -8.31 | -10.02 | ||
| Today's Opinion | 24% Buy | 88% Sell | 24% Buy | ||
| Previous Opinion | 56% Buy | 88% Sell | Hold | ||
| Last Month's Opinion | 56% Buy | 32% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.40% since 06/25/26 | -1.90% since 06/25/26 | +10.37% since 06/25/26 | ||
| Low | 4.54 on 07/02/26 | 28.41 on 07/01/26 | 29.20 on 06/26/26 | ||
| High | 4.76 on 06/26/26 | 30.00 on 06/30/26 | 32.31 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -4.02% since 06/02/26 | -11.79% since 06/02/26 | +0.69% since 06/02/26 | ||
| Low | 4.54 on 07/02/26 | 28.23 on 06/25/26 | 28.72 on 06/22/26 | ||
| High | 4.92 on 06/23/26 | 33.35 on 06/09/26 | 32.31 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -9.20% since 04/02/26 | -3.25% since 04/02/26 | +15.99% since 04/02/26 | ||
| Low | 4.51 on 05/21/26 | 28.23 on 06/25/26 | 27.04 on 04/10/26 | ||
| High | 5.27 on 05/04/26 | 37.52 on 05/07/26 | 33.58 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +21.39% since 01/02/26 | -15.31% since 01/02/26 | -11.54% since 01/02/26 | ||
| Low | 3.49 on 01/07/26 | 25.96 on 03/20/26 | 25.94 on 03/27/26 | ||
| High | 5.27 on 05/04/26 | 37.52 on 05/07/26 | 40.53 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 438,514 | 502,217 | 430,188 | ||
| Shares Outstanding, K | 96,589 | 17,508 | 13,389 | ||
| Annual Sales | 285,230,000 | 490,020,000 | 558,270,000 | ||
| Annual Net Income | 21,680,000 | 12,850,000 | 36,860,000 | ||
| Last Quarter Sales | 54,240,000 | 126,480,000 | 164,410,000 | ||
| Last Quarter Net Income | -15,740,000 | -3,700,000 | 13,330,000 | ||
| 60-Month Beta | 0.43 | 1.34 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/07/26 | 0.14 on 05/05/26 | 0.91 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 09/10/26 | ||
| Most Recent Dividend | 0.125 on 11/04/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/04/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.77 | 10.00 | ||