Acacia Res-Acacia (ACTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACTG | CRD.A | IBEX | ||
| Company | Acacia Res-Acacia | Crawford Company Cl A | Ibex Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.60 | 10.34 | 32.32 | ||
| High | 4.67 | 10.44 | 32.71 | ||
| Low | 4.57 | 10.20 | 31.95 | ||
| Latest | 4.66 | 10.37 | 32.02 | ||
| Change | +0.08 | -0.03 | -0.03 | ||
| % Change | +1.75% | -0.29% | -0.09% | ||
| Volume | 192,400 | 44,200 | 77,600 | ||
| 20-Day Average Volume | 239,705 | 53,685 | 121,775 | ||
| Previous Close | 4.58 | 10.40 | 32.05 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.81 | 10.19 | 30.07 | ||
| 20-Day Raw Stochastic | 19.74% | 67.58% | 75.26% | ||
| 20-Day Relative Strength | 45.80 | 52.17 | 60.25 | ||
| Weighted Alpha | +29.87 | -0.79 | -7.34 | ||
| Today's Opinion | 40% Buy | 56% Sell | 24% Sell | ||
| Previous Opinion | 40% Buy | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Buy | Hold | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 05/15/26 | +4.12% since 05/15/26 | +4.78% since 05/15/26 | ||
| Low | 4.51 on 05/21/26 | 9.90 on 05/21/26 | 30.01 on 05/21/26 | ||
| High | 4.72 on 05/18/26 | 10.46 on 05/21/26 | 32.71 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -6.24% since 04/22/26 | -3.89% since 04/22/26 | +12.87% since 04/22/26 | ||
| Low | 4.51 on 05/21/26 | 8.89 on 05/07/26 | 27.26 on 04/30/26 | ||
| High | 5.27 on 05/04/26 | 11.08 on 04/30/26 | 33.58 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +12.02% since 02/20/26 | -4.25% since 02/20/26 | +8.36% since 02/20/26 | ||
| Low | 3.84 on 03/09/26 | 8.89 on 05/07/26 | 25.94 on 03/27/26 | ||
| High | 5.27 on 05/04/26 | 11.12 on 04/13/26 | 33.58 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +30.17% since 11/21/25 | -7.08% since 11/21/25 | -7.88% since 11/21/25 | ||
| Low | 3.49 on 01/07/26 | 8.89 on 05/07/26 | 25.94 on 03/27/26 | ||
| High | 5.27 on 05/04/26 | 12.10 on 12/26/25 | 40.53 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 450,105 | 505,444 | 428,715 | ||
| Shares Outstanding, K | 96,589 | 48,741 | 13,389 | ||
| Annual Sales | 285,230,000 | 1,310,830,000 | 558,270,000 | ||
| Annual Net Income | 21,680,000 | 19,630,000 | 36,860,000 | ||
| Last Quarter Sales | 54,240,000 | 320,130,000 | 164,410,000 | ||
| Last Quarter Net Income | -15,740,000 | 4,910,000 | 13,330,000 | ||
| 60-Month Beta | 0.49 | 0.83 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/07/26 | 0.16 on 05/04/26 | 0.91 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 08/03/26 | 09/10/26 | ||
| Most Recent Dividend | 0.125 on 11/04/15 | 0.075 on 02/23/26 | N/A | ||
| Next Ex-Dividends Date | 11/04/15 | 05/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.24 | 10.14 | ||