Acacia Res-Acacia (ACTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACTG | CRD.A | IBEX | ||
| Company | Acacia Res-Acacia | Crawford Company Cl A | Ibex Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.67 | 11.37 | 30.74 | ||
| High | 4.70 | 11.48 | 31.39 | ||
| Low | 4.64 | 11.06 | 30.65 | ||
| Latest | 4.68 | 11.14 | 30.92 | ||
| Change | +0.02 | -0.08 | +0.20 | ||
| % Change | +0.43% | -0.71% | +0.65% | ||
| Volume | 222,600 | 102,900 | 76,400 | ||
| 20-Day Average Volume | 217,310 | 61,705 | 99,370 | ||
| Previous Close | 4.66 | 11.22 | 30.72 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.65 | 10.63 | 31.09 | ||
| 20-Day Raw Stochastic | 57.63% | 80.00% | 50.76% | ||
| 20-Day Relative Strength | 48.36 | 58.97 | 52.69 | ||
| Weighted Alpha | +31.00 | +11.41 | -9.60 | ||
| Today's Opinion | 56% Buy | 40% Buy | 32% Sell | ||
| Previous Opinion | 56% Buy | 40% Buy | 32% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 06/05/26 | +1.83% since 06/05/26 | +3.27% since 06/05/26 | ||
| Low | 4.62 on 06/08/26 | 10.57 on 06/08/26 | 29.91 on 06/08/26 | ||
| High | 4.80 on 06/10/26 | 11.48 on 06/12/26 | 31.39 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -0.21% since 05/12/26 | +12.53% since 05/12/26 | -0.32% since 05/12/26 | ||
| Low | 4.51 on 05/21/26 | 9.78 on 05/15/26 | 29.08 on 05/15/26 | ||
| High | 4.80 on 06/10/26 | 11.48 on 06/12/26 | 32.71 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -3.90% since 03/12/26 | +16.53% since 03/12/26 | +7.77% since 03/12/26 | ||
| Low | 4.51 on 05/21/26 | 8.89 on 05/07/26 | 25.94 on 03/27/26 | ||
| High | 5.27 on 05/04/26 | 11.48 on 06/12/26 | 33.58 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +21.56% since 12/12/25 | -1.33% since 12/12/25 | -17.96% since 12/12/25 | ||
| Low | 3.49 on 01/07/26 | 8.89 on 05/07/26 | 25.94 on 03/27/26 | ||
| High | 5.27 on 05/04/26 | 12.10 on 12/26/25 | 40.53 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 452,036 | 542,975 | 413,988 | ||
| Shares Outstanding, K | 96,589 | 48,741 | 13,389 | ||
| Annual Sales | 285,230,000 | 1,310,830,000 | 558,270,000 | ||
| Annual Net Income | 21,680,000 | 19,630,000 | 36,860,000 | ||
| Last Quarter Sales | 54,240,000 | 320,130,000 | 164,410,000 | ||
| Last Quarter Net Income | -15,740,000 | 4,910,000 | 13,330,000 | ||
| 60-Month Beta | 0.45 | 0.81 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/07/26 | 0.16 on 05/04/26 | 0.91 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 08/03/26 | 09/10/26 | ||
| Most Recent Dividend | 0.125 on 11/04/15 | 0.075 on 05/29/26 | N/A | ||
| Next Ex-Dividends Date | 11/04/15 | 05/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.20 | 9.72 | ||