Arclight Clean Transition Corp II Cl A (ACTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACTD | TBN | INDO | ||
| Company | Arclight Clean Transition Corp II Cl A | Tamboran Resources Corp | Indonesia Energy Corp Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 8.30 | 34.54 | 2.77 | ||
| High | 8.30 | 34.54 | 2.88 | ||
| Low | 6.96 | 33.03 | 2.73 | ||
| Latest | 7.60 | 33.61 | 2.87 | ||
| Change | -0.22 | -0.73 | unch | ||
| % Change | -2.81% | -2.13% | unch | ||
| Volume | 252,200 | 570,725 | 778,803 | ||
| 20-Day Average Volume | 664,320 | 202,810 | 741,530 | ||
| Previous Close | 7.82 | 34.34 | 2.87 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.69 | 35.56 | 3.09 | ||
| 20-Day Raw Stochastic | 16.04% | 12.95% | 17.28% | ||
| 20-Day Relative Strength | 23.66 | 43.39 | 42.19 | ||
| Weighted Alpha | +5.70 | +33.23 | -22.41 | ||
| Today's Opinion | 96% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 80% Sell | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.37% since 07/14/22 | -4.14% since 05/21/26 | -10.03% since 05/21/26 | ||
| Low | 6.96 on 07/21/22 | 33.00 on 05/27/26 | 2.73 on 05/29/26 | ||
| High | 10.95 on 07/18/22 | 35.33 on 05/22/26 | 3.30 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -23.23% since 06/21/22 | -5.32% since 04/29/26 | -17.77% since 04/29/26 | ||
| Low | 6.96 on 07/21/22 | 33.00 on 05/27/26 | 2.73 on 05/29/26 | ||
| High | 10.95 on 07/18/22 | 37.71 on 05/14/26 | 3.54 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -23.69% since 04/21/22 | +6.03% since 02/27/26 | -51.19% since 02/27/26 | ||
| Low | 6.96 on 07/21/22 | 28.25 on 03/16/26 | 2.73 on 05/29/26 | ||
| High | 10.95 on 07/18/22 | 52.21 on 03/31/26 | 8.50 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -22.84% since 01/21/22 | +41.28% since 11/28/25 | +4.36% since 11/28/25 | ||
| Low | 6.96 on 07/21/22 | 23.04 on 12/01/25 | 2.70 on 12/01/25 | ||
| High | 10.95 on 07/18/22 | 52.21 on 03/31/26 | 8.50 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 399,841 | 972,474 | 44,161 | ||
| Shares Outstanding, K | 38,895 | 28,319 | 15,387 | ||
| Annual Sales | 0 | 0 | 2,010,000 | ||
| Annual Net Income | -16,190,000 | -36,900,000 | -5,100,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | 3,885,366 | -9,410,000 | N/A | ||
| 60-Month Beta | 0.02 | -2.17 | -0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/16/22 | -0.42 on 05/13/26 | N/A | ||
| Earnings Date | 01/01/70 | 09/24/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||