Arclight Clean Transition Corp II Cl A
(ACTD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACTD | TBN | NFE | ||
| Company | Arclight Clean Transition Corp II Cl A | Tamboran Resources Corp | New Fortress Energy Llc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.30 | 28.91 | 1.2500 | ||
| High | 8.30 | 29.40 | 1.2700 | ||
| Low | 6.96 | 28.30 | 1.2300 | ||
| Latest | 7.60 | 28.78 | 1.2400 | ||
| Change | -0.22 | -0.44 | -0.0200 | ||
| % Change | -2.81% | -1.51% | -1.59% | ||
| Volume | 252,200 | 36,800 | 4,782,300 | ||
| 20-Day Average Volume | 664,320 | 52,725 | 11,947,835 | ||
| Previous Close | 7.82 | 29.22 | 1.2600 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.69 | 28.05 | 1.3930 | ||
| 20-Day Raw Stochastic | 16.04% | 54.62% | 5.13% | ||
| 20-Day Relative Strength | 23.66 | 56.62 | 45.74 | ||
| Weighted Alpha | +5.70 | +21.85 | -76.68 | ||
| Today's Opinion | 96% Sell | 100% Buy | 80% Sell | ||
| Previous Opinion | 80% Sell | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.37% since 07/14/22 | +3.01% since 02/03/26 | -9.49% since 02/03/26 | ||
| Low | 6.96 on 07/21/22 | 27.05 on 02/05/26 | 1.2000 on 02/05/26 | ||
| High | 10.95 on 07/18/22 | 30.00 on 02/09/26 | 1.4200 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -23.23% since 06/21/22 | +9.89% since 01/09/26 | +5.08% since 01/09/26 | ||
| Low | 6.96 on 07/21/22 | 25.50 on 01/12/26 | 1.1300 on 01/12/26 | ||
| High | 10.95 on 07/18/22 | 30.99 on 01/30/26 | 1.9800 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -23.69% since 04/21/22 | +17.37% since 11/10/25 | unch since 11/10/25 | ||
| Low | 6.96 on 07/21/22 | 22.33 on 11/25/25 | 0.9765 on 11/17/25 | ||
| High | 10.95 on 07/18/22 | 30.99 on 01/30/26 | 1.9800 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -22.84% since 01/21/22 | +40.32% since 08/08/25 | -54.41% since 08/08/25 | ||
| Low | 6.96 on 07/21/22 | 19.55 on 09/26/25 | 0.9765 on 11/17/25 | ||
| High | 10.95 on 07/18/22 | 31.90 on 10/01/25 | 3.0800 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 399,841 | 661,541 | 358,537 | ||
| Shares Outstanding, K | 38,895 | 22,640 | 284,553 | ||
| Annual Sales | 0 | 0 | 2,364,860,000 | ||
| Annual Net Income | -16,190,000 | -36,900,000 | -249,040,000 | ||
| Last Quarter Sales | 0 | 0 | 327,370,000 | ||
| Last Quarter Net Income | 3,885,366 | -8,180,000 | -299,660,000 | ||
| 60-Month Beta | 0.02 | 0.18 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/16/22 | -0.47 on 11/13/25 | -1.07 on 11/20/25 | ||
| Latest Earnings Date | 01/01/70 | 02/11/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 09/13/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||