Arclight Clean Transition Corp II Cl A (ACTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACTD | TBN | INDO | ||
| Company | Arclight Clean Transition Corp II Cl A | Tamboran Resources Corp | Indonesia Energy Corp Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 8.30 | 36.25 | 3.03 | ||
| High | 8.30 | 36.33 | 3.20 | ||
| Low | 6.96 | 34.43 | 2.99 | ||
| Latest | 7.60 | 35.76 | 3.17 | ||
| Change | -0.22 | -1.75 | -0.16 | ||
| % Change | -2.81% | -4.67% | -4.80% | ||
| Volume | 252,200 | 244,200 | 834,000 | ||
| 20-Day Average Volume | 664,320 | 309,970 | 1,360,720 | ||
| Previous Close | 7.82 | 37.51 | 3.33 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.69 | 38.24 | 3.55 | ||
| 20-Day Raw Stochastic | 16.04% | 26.46% | 18.30% | ||
| 20-Day Relative Strength | 23.66 | 50.88 | 42.79 | ||
| Weighted Alpha | +5.70 | +41.37 | -8.09 | ||
| Today's Opinion | 96% Sell | 88% Buy | 24% Sell | ||
| Previous Opinion | 80% Sell | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.37% since 07/14/22 | -0.31% since 04/10/26 | +2.92% since 04/10/26 | ||
| Low | 6.96 on 07/21/22 | 34.43 on 04/17/26 | 2.99 on 04/17/26 | ||
| High | 10.95 on 07/18/22 | 38.50 on 04/13/26 | 3.56 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -23.23% since 06/21/22 | +11.51% since 03/17/26 | -22.49% since 03/17/26 | ||
| Low | 6.96 on 07/21/22 | 29.84 on 03/23/26 | 2.89 on 04/08/26 | ||
| High | 10.95 on 07/18/22 | 52.21 on 03/31/26 | 4.59 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | -23.69% since 04/21/22 | +33.43% since 01/16/26 | -16.58% since 01/16/26 | ||
| Low | 6.96 on 07/21/22 | 26.50 on 01/21/26 | 2.89 on 04/08/26 | ||
| High | 10.95 on 07/18/22 | 52.21 on 03/31/26 | 8.50 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -22.84% since 01/21/22 | +39.85% since 10/17/25 | +17.41% since 10/17/25 | ||
| Low | 6.96 on 07/21/22 | 22.33 on 11/25/25 | 2.56 on 11/21/25 | ||
| High | 10.95 on 07/18/22 | 52.21 on 03/31/26 | 8.50 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 399,841 | 810,572 | 46,000 | ||
| Shares Outstanding, K | 38,895 | 22,667 | 14,511 | ||
| Annual Sales | 0 | 0 | 2,670,000 | ||
| Annual Net Income | -16,190,000 | -36,900,000 | -6,340,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | 3,885,366 | -6,610,000 | N/A | ||
| 60-Month Beta | 0.02 | -1.60 | -0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/16/22 | -0.33 on 02/11/26 | N/A | ||
| Latest Earnings Date | 01/01/70 | 05/13/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||