Arclight Clean Transition Corp II Cl A (ACTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACTD | TBN | INDO | ||
| Company | Arclight Clean Transition Corp II Cl A | Tamboran Resources Corp | Indonesia Energy Corp Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 8.30 | 35.56 | 2.63 | ||
| High | 8.30 | 35.77 | 2.69 | ||
| Low | 6.96 | 34.26 | 2.58 | ||
| Latest | 7.60 | 35.01 | 2.62 | ||
| Change | -0.22 | -0.99 | -0.08 | ||
| % Change | -2.81% | -2.75% | -2.96% | ||
| Volume | 252,200 | 174,900 | 279,300 | ||
| 20-Day Average Volume | 664,320 | 284,305 | 797,280 | ||
| Previous Close | 7.82 | 36.00 | 2.70 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.69 | 34.85 | 2.81 | ||
| 20-Day Raw Stochastic | 16.04% | 30.88% | 21.05% | ||
| 20-Day Relative Strength | 23.66 | 49.22 | 41.59 | ||
| Weighted Alpha | +5.70 | +23.29 | -38.41 | ||
| Today's Opinion | 96% Sell | 64% Buy | 88% Sell | ||
| Previous Opinion | 80% Sell | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.37% since 07/14/22 | +4.01% since 06/11/26 | -3.32% since 06/11/26 | ||
| Low | 6.96 on 07/21/22 | 33.00 on 06/12/26 | 2.44 on 06/15/26 | ||
| High | 10.95 on 07/18/22 | 40.37 on 06/12/26 | 2.75 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -23.23% since 06/21/22 | -4.84% since 05/18/26 | -15.48% since 05/18/26 | ||
| Low | 6.96 on 07/21/22 | 32.62 on 06/02/26 | 2.44 on 06/15/26 | ||
| High | 10.95 on 07/18/22 | 40.37 on 06/12/26 | 3.30 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -23.69% since 04/21/22 | +10.06% since 03/18/26 | -40.45% since 03/18/26 | ||
| Low | 6.96 on 07/21/22 | 29.84 on 03/23/26 | 2.44 on 06/15/26 | ||
| High | 10.95 on 07/18/22 | 52.21 on 03/31/26 | 4.59 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -22.84% since 01/21/22 | +47.72% since 12/18/25 | -10.88% since 12/18/25 | ||
| Low | 6.96 on 07/21/22 | 23.70 on 12/19/25 | 2.44 on 06/15/26 | ||
| High | 10.95 on 07/18/22 | 52.21 on 03/31/26 | 8.50 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 399,841 | 991,448 | 40,314 | ||
| Shares Outstanding, K | 38,895 | 28,319 | 15,387 | ||
| Annual Sales | 0 | 0 | 2,010,000 | ||
| Annual Net Income | -16,190,000 | -36,900,000 | -5,100,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | 3,885,366 | -9,410,000 | N/A | ||
| 60-Month Beta | 0.02 | -2.20 | -0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/16/22 | -0.42 on 05/13/26 | N/A | ||
| Earnings Date | 01/01/70 | 09/24/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||