Arclight Clean Transition Corp II Cl A (ACTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACTD | TBN | INDO | ||
| Company | Arclight Clean Transition Corp II Cl A | Tamboran Resources Corp | Indonesia Energy Corp Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 8.30 | 35.71 | 3.10 | ||
| High | 8.30 | 35.75 | 3.19 | ||
| Low | 6.96 | 35.09 | 3.07 | ||
| Latest | 7.60 | 35.64 | 3.09 | ||
| Change | -0.22 | +0.14 | -0.05 | ||
| % Change | -2.81% | +0.39% | -1.59% | ||
| Volume | 252,200 | 195,200 | 482,900 | ||
| 20-Day Average Volume | 664,320 | 155,845 | 771,135 | ||
| Previous Close | 7.82 | 35.50 | 3.14 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.69 | 35.86 | 3.31 | ||
| 20-Day Raw Stochastic | 16.04% | 40.29% | 17.81% | ||
| 20-Day Relative Strength | 23.66 | 50.56 | 43.52 | ||
| Weighted Alpha | +5.70 | +40.62 | -15.80 | ||
| Today's Opinion | 96% Sell | 88% Buy | 40% Sell | ||
| Previous Opinion | 80% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.37% since 07/14/22 | -0.70% since 05/01/26 | -4.33% since 05/01/26 | ||
| Low | 6.96 on 07/21/22 | 33.71 on 05/06/26 | 2.96 on 05/07/26 | ||
| High | 10.95 on 07/18/22 | 36.47 on 05/04/26 | 3.54 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -23.23% since 06/21/22 | -0.31% since 04/08/26 | -3.74% since 04/08/26 | ||
| Low | 6.96 on 07/21/22 | 33.71 on 05/06/26 | 2.93 on 04/10/26 | ||
| High | 10.95 on 07/18/22 | 38.50 on 04/13/26 | 3.69 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -23.69% since 04/21/22 | +24.53% since 02/06/26 | -12.22% since 02/06/26 | ||
| Low | 6.96 on 07/21/22 | 27.31 on 02/17/26 | 2.89 on 04/08/26 | ||
| High | 10.95 on 07/18/22 | 52.21 on 03/31/26 | 8.50 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -22.84% since 01/21/22 | +41.82% since 11/07/25 | +14.87% since 11/07/25 | ||
| Low | 6.96 on 07/21/22 | 22.33 on 11/25/25 | 2.56 on 11/21/25 | ||
| High | 10.95 on 07/18/22 | 52.21 on 03/31/26 | 8.50 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 399,841 | 807,852 | 47,546 | ||
| Shares Outstanding, K | 38,895 | 22,667 | 15,387 | ||
| Annual Sales | 0 | 0 | 2,010,000 | ||
| Annual Net Income | -16,190,000 | -36,900,000 | -5,100,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | 3,885,366 | -6,610,000 | N/A | ||
| 60-Month Beta | 0.02 | -2.17 | -0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/16/22 | -0.33 on 02/11/26 | N/A | ||
| Earnings Date | 01/01/70 | 05/13/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||