Arclight Clean Transition Corp II Cl A (ACTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACTD | TBN | INDO | ||
| Company | Arclight Clean Transition Corp II Cl A | Tamboran Resources Corp | Indonesia Energy Corp Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 8.30 | 38.71 | 2.98 | ||
| High | 8.30 | 38.99 | 2.98 | ||
| Low | 6.96 | 37.67 | 2.98 | ||
| Last | 7.60 | 37.97 | 2.94 | ||
| Change | -0.22 | -0.11 | +0.04 | ||
| Percent Change | -2.81% | -0.29% | +1.36% | ||
| Volume | 252,200 | 174,500 | 1,638 | ||
| 20-Day Average Volume | 664,320 | 121,005 | 171,592 | ||
| Previous | 7.82 | 38.08 | 2.94 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.69 | 34.66 | 2.87 | ||
| 20-Day Raw Stochastic | 16.04% | 87.16% | 80.95% | ||
| 20-Day Relative Strength | 23.66 | 63.51 | 53.15 | ||
| Weighted Alpha | +5.70 | +48.56 | -5.53 | ||
| Today's Opinion | 96% Sell | 72% Buy | 40% Sell | ||
| Yesterday's Opinion | 80% Sell | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 48% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.37% since 07/14/22 | +5.88% since 08/13/26 | unch since 08/14/26 | ||
| Low | 6.96 on 07/21/22 | 35.93 on 08/14/26 | 2.92 on 08/17/26 | ||
| High | 10.95 on 07/18/22 | 38.99 on 08/20/26 | 3.06 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -23.23% since 06/21/22 | +17.63% since 07/20/26 | -0.67% since 07/21/26 | ||
| Low | 6.96 on 07/21/22 | 31.05 on 07/30/26 | 2.64 on 07/27/26 | ||
| High | 10.95 on 07/18/22 | 38.99 on 08/20/26 | 3.23 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -23.69% since 04/21/22 | +5.65% since 05/20/26 | -6.58% since 05/21/26 | ||
| Low | 6.96 on 07/21/22 | 30.53 on 07/06/26 | 2.44 on 06/15/26 | ||
| High | 10.95 on 07/18/22 | 40.37 on 06/12/26 | 3.30 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -22.84% since 01/21/22 | +26.31% since 02/20/26 | -37.66% since 02/20/26 | ||
| Low | 6.96 on 07/21/22 | 28.25 on 03/16/26 | 2.44 on 06/15/26 | ||
| High | 10.95 on 07/18/22 | 52.21 on 03/31/26 | 8.50 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 399,841 | 1,075,273 | 45,238 | ||
| Shares Outstanding, K | 38,895 | 28,319 | 15,387 | ||
| Annual Sales, $M | 0 | 0 | 2,010,000 | ||
| Annual Net Income, $M | -16,190,000 | -36,900,000 | -5,100,000 | ||
| Last Qtr Sales, $M | 0 | 0 | N/A | ||
| Last Qtr Income, $M | 3,885,366 | -9,410,000 | N/A | ||
| 60-Month Beta | 0.02 | -2.08 | -0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/16/22 | -0.42 on 05/13/26 | N/A | ||
| Latest Earnings Date | 01/01/70 | 09/24/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||