Arclight Clean Transition Corp II Cl A (ACTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACTD | TBN | INDO | ||
| Company | Arclight Clean Transition Corp II Cl A | Tamboran Resources Corp | Indonesia Energy Corp Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 8.30 | 36.57 | 4.00 | ||
| High | 8.30 | 44.13 | 4.14 | ||
| Low | 6.96 | 36.36 | 3.88 | ||
| Latest | 7.60 | 43.40 | 4.05 | ||
| Change | -0.22 | +8.85 | +0.12 | ||
| % Change | -2.81% | +25.62% | +3.05% | ||
| Volume | 252,200 | 425,700 | 1,517,800 | ||
| 20-Day Average Volume | 664,320 | 95,815 | 5,908,580 | ||
| Previous Close | 7.82 | 34.55 | 3.93 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.69 | 31.78 | 4.59 | ||
| 20-Day Raw Stochastic | 16.04% | 95.40% | 9.18% | ||
| 20-Day Relative Strength | 23.66 | 79.85 | 47.83 | ||
| Weighted Alpha | +5.70 | +74.75 | +14.70 | ||
| Today's Opinion | 96% Sell | 100% Buy | 64% Buy | ||
| Previous Opinion | 80% Sell | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.37% since 07/14/22 | +35.96% since 03/20/26 | -6.68% since 03/20/26 | ||
| Low | 6.96 on 07/21/22 | 29.84 on 03/23/26 | 3.60 on 03/26/26 | ||
| High | 10.95 on 07/18/22 | 44.13 on 03/27/26 | 4.23 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -23.23% since 06/21/22 | +36.91% since 02/27/26 | -31.12% since 02/27/26 | ||
| Low | 6.96 on 07/21/22 | 28.25 on 03/16/26 | 3.60 on 03/26/26 | ||
| High | 10.95 on 07/18/22 | 44.13 on 03/27/26 | 8.50 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -23.69% since 04/21/22 | +63.96% since 12/26/25 | +35.00% since 12/26/25 | ||
| Low | 6.96 on 07/21/22 | 25.02 on 01/07/26 | 2.86 on 01/02/26 | ||
| High | 10.95 on 07/18/22 | 44.13 on 03/27/26 | 8.50 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -22.84% since 01/21/22 | +105.10% since 09/26/25 | +33.22% since 09/26/25 | ||
| Low | 6.96 on 07/21/22 | 21.04 on 09/29/25 | 2.56 on 11/21/25 | ||
| High | 10.95 on 07/18/22 | 44.13 on 03/27/26 | 8.50 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 399,841 | 982,576 | 58,770 | ||
| Shares Outstanding, K | 38,895 | 22,640 | 14,511 | ||
| Annual Sales | 0 | 0 | 2,670,000 | ||
| Annual Net Income | -16,190,000 | -36,900,000 | -6,340,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | 3,885,366 | -6,610,000 | N/A | ||
| 60-Month Beta | 0.02 | 0.13 | -1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/16/22 | -0.33 on 02/11/26 | N/A | ||
| Latest Earnings Date | 01/01/70 | 05/13/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||