Arclight Clean Transition Corp WT (ACTCW)
Arclight Clean Transition Corp WT
(ACTCW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACTCW | CTNT | DCX | ||
| Company | Arclight Clean Transition Corp WT | Cheetah Net Supply Chain Service Inc Cl A | Digital Currency X Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.50 | 1.1600 | 2.86 | ||
| High | 6.74 | 1.2500 | 2.86 | ||
| Low | 6.01 | 1.1481 | 2.64 | ||
| Latest | 6.10 | 1.1900 | 2.68 | ||
| Change | -0.44 | +0.0100 | -0.09 | ||
| % Change | -6.73% | +0.85% | -3.25% | ||
| Volume | 254,300 | 38,300 | 28,400 | ||
| 20-Day Average Volume | 160,405 | 143,775 | 1,560,325 | ||
| Previous Close | 6.54 | 1.1800 | 2.77 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.45 | 1.1365 | 4.09 | ||
| 20-Day Raw Stochastic | 77.78% | 53.33% | 2.60% | ||
| 20-Day Relative Strength | 57.87 | 48.55 | 28.67 | ||
| Weighted Alpha | +8.56 | -41.39 | -97.00 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.09% since 06/07/21 | +12.26% since 01/30/26 | -21.87% since 01/30/26 | ||
| Low | 5.95 on 06/08/21 | 1.0300 on 02/03/26 | 2.60 on 02/03/26 | ||
| High | 6.74 on 06/14/21 | 1.2500 on 02/06/26 | 3.29 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +60.81% since 05/14/21 | -1.65% since 01/06/26 | -47.94% since 01/06/26 | ||
| Low | 3.86 on 05/19/21 | 1.0300 on 02/03/26 | 2.60 on 02/03/26 | ||
| High | 6.74 on 06/14/21 | 1.3300 on 01/15/26 | 5.68 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -15.98% since 03/12/21 | -9.85% since 11/06/25 | -92.25% since 11/06/25 | ||
| Low | 3.47 on 05/13/21 | 1.0300 on 02/03/26 | 2.60 on 02/03/26 | ||
| High | 7.20 on 03/15/21 | 1.4867 on 12/01/25 | 40.56 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +248.57% since 12/14/20 | -23.47% since 08/06/25 | -99.88% since 08/06/25 | ||
| Low | 1.57 on 12/16/20 | 1.0300 on 02/03/26 | 2.60 on 02/03/26 | ||
| High | 9.39 on 01/19/21 | 2.0000 on 09/12/25 | 2,364.00 on 08/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 3,246 | 686 | ||
| Shares Outstanding, K | N/A | 2,728 | 256 | ||
| Annual Sales | 0 | 460,000 | 6,920,000 | ||
| Annual Net Income | -1,280,000 | -5,190,000 | -46,900,000 | ||
| Last Quarter Sales | N/A | 360,000 | N/A | ||
| Last Quarter Net Income | N/A | -1,310,000 | N/A | ||
| 60-Month Beta | N/A | 1.96 | -1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.41 on 11/07/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 03/11/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||