Arclight Clean Transition Corp WT (ACTCW)
Arclight Clean Transition Corp WT (ACTCW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACTCW | CTNT | DCX | ||
| Company | Arclight Clean Transition Corp WT | Cheetah Net Supply Chain Service Inc Cl A | Digital Currency X Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.50 | 3.22 | 2.05 | ||
| High | 6.74 | 3.22 | 2.18 | ||
| Low | 6.01 | 2.88 | 2.03 | ||
| Latest | 6.10 | 2.99 | 2.07 | ||
| Change | -0.44 | -0.26 | -0.03 | ||
| % Change | -6.73% | -8.00% | -1.43% | ||
| Volume | 254,300 | 438,800 | 15,800 | ||
| 20-Day Average Volume | 160,405 | 1,784,380 | 843,800 | ||
| Previous Close | 6.54 | 3.25 | 2.10 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.45 | 108.01 | 2.04 | ||
| 20-Day Raw Stochastic | 77.78% | 0.17% | 46.58% | ||
| 20-Day Relative Strength | 57.87 | 24.38 | 38.94 | ||
| Weighted Alpha | +8.56 | -63.03 | -95.81 | ||
| Today's Opinion | N/A | 100% Sell | 40% Sell | ||
| Previous Opinion | N/A | 100% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | Hold | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.09% since 06/07/21 | -64.82% since 04/24/26 | -7.17% since 04/24/26 | ||
| Low | 5.95 on 06/08/21 | 2.41 on 04/30/26 | 1.99 on 04/30/26 | ||
| High | 6.74 on 06/14/21 | 6.42 on 04/27/26 | 2.46 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +60.81% since 05/14/21 | -98.99% since 04/01/26 | +16.65% since 04/01/26 | ||
| Low | 3.86 on 05/19/21 | 2.41 on 04/30/26 | 1.71 on 04/02/26 | ||
| High | 6.74 on 06/14/21 | 340.00 on 04/14/26 | 2.46 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -15.98% since 03/12/21 | -98.59% since 01/30/26 | -39.65% since 01/30/26 | ||
| Low | 3.47 on 05/13/21 | 2.41 on 04/30/26 | 1.43 on 03/12/26 | ||
| High | 7.20 on 03/15/21 | 424.00 on 03/02/26 | 3.29 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +248.57% since 12/14/20 | -99.03% since 10/31/25 | -96.49% since 10/31/25 | ||
| Low | 1.57 on 12/16/20 | 2.41 on 04/30/26 | 1.43 on 03/12/26 | ||
| High | 9.39 on 01/19/21 | 424.00 on 03/02/26 | 54.24 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 541 | 530 | ||
| Shares Outstanding, K | N/A | 181 | 256 | ||
| Annual Sales | 0 | 1,290,000 | 6,920,000 | ||
| Annual Net Income | -1,280,000 | -3,650,000 | -46,900,000 | ||
| Last Quarter Sales | N/A | 90,000 | N/A | ||
| Last Quarter Net Income | N/A | -1,070,000 | N/A | ||
| 60-Month Beta | N/A | -0.60 | -1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.32 on 03/20/26 | N/A | ||
| Earnings Date | 01/01/70 | 05/04/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||