Enact Holdings Inc (ACT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACT | OSCR | MTG | ||
| Company | Enact Holdings Inc | Oscar Health Inc Cl A | Mgic Investment Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 49.79 | 30.75 | 31.00 | ||
| High | 50.26 | 33.27 | 31.17 | ||
| Low | 49.79 | 30.72 | 30.81 | ||
| Last | 49.94 | 32.76 | 31.16 | ||
| Change | +0.16 | +1.98 | +0.32 | ||
| Percent Change | +0.32% | +6.43% | +1.04% | ||
| Volume | 182,200 | 6,595,000 | 1,357,900 | ||
| 20-Day Average Volume | 414,980 | 5,652,680 | 1,691,005 | ||
| Previous | 49.78 | 30.78 | 30.84 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.83 | 29.71 | 30.19 | ||
| 20-Day Raw Stochastic | 93.76% | 93.54% | 78.27% | ||
| 20-Day Relative Strength | 69.60 | 60.32 | 68.16 | ||
| Weighted Alpha | +39.07 | +123.71 | +18.71 | ||
| Today's Opinion | 100% Buy | 96% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 08/07/26 | +17.42% since 08/07/26 | +2.23% since 08/07/26 | ||
| Low | 48.35 on 08/10/26 | 27.08 on 08/11/26 | 30.14 on 08/10/26 | ||
| High | 50.26 on 08/14/26 | 33.27 on 08/14/26 | 31.17 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +9.40% since 07/14/26 | +5.44% since 07/14/26 | +9.14% since 07/14/26 | ||
| Low | 43.72 on 07/16/26 | 25.37 on 08/07/26 | 27.87 on 07/15/26 | ||
| High | 50.26 on 08/14/26 | 33.27 on 08/14/26 | 31.89 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +16.22% since 05/14/26 | +41.51% since 05/14/26 | +20.26% since 05/14/26 | ||
| Low | 40.38 on 06/03/26 | 20.09 on 06/03/26 | 24.69 on 06/03/26 | ||
| High | 50.26 on 08/14/26 | 33.27 on 08/14/26 | 31.89 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | +15.36% since 02/13/26 | +144.11% since 02/13/26 | +16.88% since 02/13/26 | ||
| Low | 39.81 on 03/25/26 | 10.69 on 03/30/26 | 24.69 on 06/03/26 | ||
| High | 50.26 on 08/14/26 | 33.27 on 08/14/26 | 31.89 on 07/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,971,673 | 10,111,209 | 6,391,695 | ||
| Shares Outstanding, K | 139,601 | 308,645 | 205,125 | ||
| Annual Sales, $M | 1,235,830,000 | 11,701,430,000 | 1,213,640,000 | ||
| Annual Net Income, $M | 674,240,000 | -443,150,000 | 738,350,000 | ||
| Last Qtr Sales, $M | 317,310,000 | 4,880,220,000 | 295,390,000 | ||
| Last Qtr Income, $M | 174,840,000 | 361,810,000 | 182,150,000 | ||
| 60-Month Beta | 0.49 | 2.36 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 08/05/26 | 1.10 on 08/06/26 | 0.87 on 07/29/26 | ||
| Latest Earnings Date | 11/04/26 | 11/05/26 | 11/04/26 | ||
| Most Recent Dividend | 0.240 on 05/28/26 | N/A | 0.170 on 08/05/26 | ||
| Next Ex-Dividend Date | 08/20/26 | N/A | 08/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.33 | 21.99 | 9.61 | ||