Enact Holdings Inc (ACT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACT | OSCR | MTG | ||
| Company | Enact Holdings Inc | Oscar Health Inc Cl A | Mgic Investment Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 46.30 | 29.25 | 29.09 | ||
| High | 46.98 | 29.54 | 29.75 | ||
| Low | 46.27 | 28.09 | 28.97 | ||
| Latest | 46.76 | 28.19 | 29.65 | ||
| Change | +0.79 | -0.73 | +0.69 | ||
| % Change | +1.72% | -2.52% | +2.38% | ||
| Volume | 455,900 | 3,268,300 | 1,643,600 | ||
| 20-Day Average Volume | 370,545 | 5,269,800 | 1,914,895 | ||
| Previous Close | 45.97 | 28.92 | 28.96 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.62 | 30.26 | 28.57 | ||
| 20-Day Raw Stochastic | 85.39% | 7.71% | 95.93% | ||
| 20-Day Relative Strength | 62.33 | 50.50 | 68.72 | ||
| Weighted Alpha | +33.98 | +98.66 | +16.98 | ||
| Today's Opinion | 100% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 07/17/26 | -3.13% since 07/17/26 | +0.61% since 07/17/26 | ||
| Low | 45.13 on 07/23/26 | 28.09 on 07/24/26 | 28.53 on 07/23/26 | ||
| High | 46.98 on 07/24/26 | 31.00 on 07/22/26 | 29.75 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +5.67% since 06/24/26 | -3.33% since 06/24/26 | +9.61% since 06/24/26 | ||
| Low | 43.72 on 07/16/26 | 27.78 on 06/30/26 | 27.09 on 06/25/26 | ||
| High | 47.28 on 07/17/26 | 33.10 on 07/02/26 | 29.75 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +6.66% since 04/24/26 | +67.70% since 04/24/26 | +3.56% since 04/24/26 | ||
| Low | 40.38 on 06/03/26 | 16.77 on 04/27/26 | 24.69 on 06/03/26 | ||
| High | 47.28 on 07/17/26 | 33.10 on 07/02/26 | 29.75 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +20.76% since 01/23/26 | +79.78% since 01/23/26 | +12.87% since 01/23/26 | ||
| Low | 38.72 on 01/26/26 | 10.69 on 03/30/26 | 24.69 on 06/03/26 | ||
| High | 47.28 on 07/17/26 | 33.10 on 07/02/26 | 29.75 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,527,742 | 8,499,088 | 6,270,679 | ||
| Shares Outstanding, K | 139,601 | 301,493 | 211,490 | ||
| Annual Sales | 1,235,830,000 | 11,701,430,000 | 1,213,640,000 | ||
| Annual Net Income | 674,240,000 | -443,150,000 | 738,350,000 | ||
| Last Quarter Sales | 312,070,000 | 4,647,190,000 | 297,080,000 | ||
| Last Quarter Net Income | 167,770,000 | 679,000,000 | 165,300,000 | ||
| 60-Month Beta | 0.50 | 2.34 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 05/05/26 | 2.07 on 05/06/26 | 0.76 on 04/29/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 07/29/26 | ||
| Most Recent Dividend | 0.240 on 05/28/26 | N/A | 0.150 on 05/06/26 | ||
| Next Ex-Dividends Date | 05/28/26 | N/A | 08/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.76 | 0.00 | 9.16 | ||