Enact Holdings Inc (ACT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACT | OSCR | MTG | ||
| Company | Enact Holdings Inc | Oscar Health Inc Cl A | Mgic Investment Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 42.36 | 28.07 | 25.87 | ||
| High | 42.75 | 29.18 | 26.16 | ||
| Low | 42.22 | 27.14 | 25.78 | ||
| Latest | 42.34 | 29.14 | 25.84 | ||
| Change | -0.07 | +0.88 | +0.03 | ||
| % Change | -0.17% | +3.11% | +0.12% | ||
| Volume | 250,600 | 6,243,400 | 1,667,500 | ||
| 20-Day Average Volume | 294,840 | 7,889,055 | 1,709,470 | ||
| Previous Close | 42.41 | 28.26 | 25.81 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.20 | 24.40 | 25.63 | ||
| 20-Day Raw Stochastic | 51.04% | 97.00% | 62.84% | ||
| 20-Day Relative Strength | 50.60 | 71.05 | 47.89 | ||
| Weighted Alpha | +16.34 | +67.07 | -6.25 | ||
| Today's Opinion | 56% Buy | 88% Buy | 72% Sell | ||
| Previous Opinion | 56% Buy | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 06/08/26 | +6.39% since 06/08/26 | +2.34% since 06/08/26 | ||
| Low | 41.38 on 06/09/26 | 26.08 on 06/09/26 | 25.32 on 06/11/26 | ||
| High | 42.89 on 06/10/26 | 29.42 on 06/11/26 | 26.16 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -1.58% since 05/15/26 | +24.96% since 05/15/26 | -0.23% since 05/15/26 | ||
| Low | 40.38 on 06/03/26 | 20.09 on 06/03/26 | 24.69 on 06/03/26 | ||
| High | 44.22 on 05/18/26 | 29.42 on 06/11/26 | 26.52 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +4.57% since 03/13/26 | +120.26% since 03/13/26 | -0.77% since 03/13/26 | ||
| Low | 39.81 on 03/25/26 | 10.69 on 03/30/26 | 24.69 on 06/03/26 | ||
| High | 44.52 on 04/28/26 | 29.42 on 06/11/26 | 29.53 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +5.14% since 12/15/25 | +80.55% since 12/15/25 | -11.36% since 12/15/25 | ||
| Low | 37.49 on 01/14/26 | 10.69 on 03/30/26 | 24.69 on 06/03/26 | ||
| High | 44.80 on 02/05/26 | 29.42 on 06/11/26 | 29.97 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,920,478 | 8,520,192 | 5,458,557 | ||
| Shares Outstanding, K | 139,601 | 301,493 | 211,490 | ||
| Annual Sales | 1,235,830,000 | 11,701,430,000 | 1,213,640,000 | ||
| Annual Net Income | 674,240,000 | -443,150,000 | 738,350,000 | ||
| Last Quarter Sales | 312,070,000 | 4,647,190,000 | 297,080,000 | ||
| Last Quarter Net Income | 167,770,000 | 679,000,000 | 165,300,000 | ||
| 60-Month Beta | 0.51 | 2.37 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 05/05/26 | 2.07 on 05/06/26 | 0.76 on 04/29/26 | ||
| Earnings Date | 07/29/26 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | 0.240 on 05/28/26 | N/A | 0.150 on 05/06/26 | ||
| Next Ex-Dividends Date | 05/28/26 | N/A | 05/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.92 | 0.00 | 8.06 | ||