Enact Holdings Inc (ACT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACT | ORI | MTG | ||
| Company | Enact Holdings Inc | Old Republic International Corp | Mgic Investment Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 41.78 | 41.13 | 27.20 | ||
| High | 42.46 | 41.62 | 27.61 | ||
| Low | 41.57 | 41.09 | 27.20 | ||
| Latest | 41.83 | 41.58 | 27.40 | ||
| Change | -0.13 | +0.35 | +0.18 | ||
| % Change | -0.31% | +0.85% | +0.66% | ||
| Volume | 260,175 | 1,240,349 | 1,371,246 | ||
| 20-Day Average Volume | 303,419 | 1,772,947 | 1,766,307 | ||
| Previous Close | 41.96 | 41.23 | 27.22 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.24 | 40.10 | 26.61 | ||
| 20-Day Raw Stochastic | 61.83% | 90.16% | 76.92% | ||
| 20-Day Relative Strength | 53.56 | 55.08 | 56.53 | ||
| Weighted Alpha | +19.47 | +8.06 | +10.18 | ||
| Today's Opinion | 88% Buy | 32% Sell | 8% Buy | ||
| Previous Opinion | 88% Buy | 32% Sell | 40% Sell | ||
| Last Month's Opinion | 64% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.08% since 04/09/26 | -0.02% since 04/09/26 | -1.30% since 04/09/26 | ||
| Low | 41.55 on 04/13/26 | 40.69 on 04/13/26 | 26.96 on 04/13/26 | ||
| High | 43.08 on 04/10/26 | 41.77 on 04/14/26 | 27.95 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +2.42% since 03/16/26 | +3.02% since 03/16/26 | +4.94% since 03/16/26 | ||
| Low | 39.81 on 03/25/26 | 37.46 on 03/20/26 | 25.49 on 03/18/26 | ||
| High | 43.08 on 04/10/26 | 42.03 on 04/09/26 | 27.95 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +7.31% since 01/16/26 | -3.41% since 01/16/26 | +3.75% since 01/16/26 | ||
| Low | 38.24 on 01/21/26 | 37.00 on 01/22/26 | 25.41 on 03/12/26 | ||
| High | 44.80 on 02/05/26 | 43.65 on 01/20/26 | 27.95 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | +19.41% since 10/16/25 | +1.64% since 10/16/25 | +3.16% since 10/16/25 | ||
| Low | 34.64 on 10/29/25 | 37.00 on 01/22/26 | 25.41 on 03/12/26 | ||
| High | 44.80 on 02/05/26 | 46.76 on 12/26/25 | 29.97 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,924,206 | 10,041,855 | 5,851,021 | ||
| Shares Outstanding, K | 141,187 | 243,557 | 214,953 | ||
| Annual Sales | 1,235,830,000 | 9,136,300,000 | 1,213,640,000 | ||
| Annual Net Income | 674,240,000 | 935,400,000 | 738,350,000 | ||
| Last Quarter Sales | 312,710,000 | 2,389,500,000 | 298,650,000 | ||
| Last Quarter Net Income | 177,160,000 | 206,300,000 | 169,310,000 | ||
| 60-Month Beta | 0.55 | 0.72 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 02/03/26 | 0.74 on 01/22/26 | 0.75 on 02/02/26 | ||
| Latest Earnings Date | 05/05/26 | 04/23/26 | 04/29/26 | ||
| Most Recent Dividend | 0.210 on 02/26/26 | 0.315 on 03/09/26 | 0.150 on 02/17/26 | ||
| Next Ex-Dividends Date | 02/26/26 | 03/09/26 | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.13 | 11.85 | 8.66 | ||