Enact Holdings Inc (ACT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACT | OSCR | MTG | ||
| Company | Enact Holdings Inc | Oscar Health Inc Cl A | Mgic Investment Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 42.85 | 22.75 | 25.98 | ||
| High | 43.28 | 22.75 | 26.18 | ||
| Low | 42.76 | 21.52 | 25.87 | ||
| Latest | 42.92 | 21.89 | 26.02 | ||
| Change | +0.19 | -0.75 | +0.02 | ||
| % Change | +0.44% | -3.31% | +0.08% | ||
| Volume | 201,500 | 5,840,000 | 1,503,900 | ||
| 20-Day Average Volume | 313,620 | 8,930,240 | 2,216,990 | ||
| Previous Close | 42.73 | 22.64 | 26.00 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.11 | 21.36 | 26.49 | ||
| 20-Day Raw Stochastic | 39.28% | 56.89% | 12.25% | ||
| 20-Day Relative Strength | 51.33 | 60.74 | 43.67 | ||
| Weighted Alpha | +21.31 | +30.86 | -4.30 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.54% since 05/18/26 | -13.48% since 05/18/26 | -1.36% since 05/18/26 | ||
| Low | 42.60 on 05/20/26 | 21.52 on 05/26/26 | 25.76 on 05/21/26 | ||
| High | 43.97 on 05/22/26 | 25.10 on 05/19/26 | 26.44 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -2.10% since 04/24/26 | +30.22% since 04/24/26 | -9.12% since 04/24/26 | ||
| Low | 41.88 on 05/04/26 | 16.77 on 04/27/26 | 25.53 on 05/13/26 | ||
| High | 44.52 on 04/28/26 | 25.58 on 05/18/26 | 29.53 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +0.82% since 02/26/26 | +60.25% since 02/26/26 | -2.95% since 02/26/26 | ||
| Low | 39.81 on 03/25/26 | 10.69 on 03/30/26 | 25.41 on 03/12/26 | ||
| High | 44.52 on 04/28/26 | 25.58 on 05/18/26 | 29.53 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +10.33% since 11/26/25 | +20.54% since 11/26/25 | -8.32% since 11/26/25 | ||
| Low | 37.03 on 12/08/25 | 10.69 on 03/30/26 | 25.41 on 03/12/26 | ||
| High | 44.80 on 02/05/26 | 25.58 on 05/18/26 | 29.97 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,965,150 | 6,825,802 | 5,498,740 | ||
| Shares Outstanding, K | 139,601 | 301,493 | 211,490 | ||
| Annual Sales | 1,235,830,000 | 11,701,430,000 | 1,213,640,000 | ||
| Annual Net Income | 674,240,000 | -443,150,000 | 738,350,000 | ||
| Last Quarter Sales | 312,070,000 | 4,647,190,000 | 297,080,000 | ||
| Last Quarter Net Income | 167,770,000 | 679,000,000 | 165,300,000 | ||
| 60-Month Beta | 0.53 | 2.34 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 05/05/26 | 2.07 on 05/06/26 | 0.76 on 04/29/26 | ||
| Earnings Date | 07/29/26 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | 0.210 on 02/26/26 | N/A | 0.150 on 05/06/26 | ||
| Next Ex-Dividends Date | 05/28/26 | N/A | 05/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.21 | 0.00 | 8.28 | ||