Enact Holdings Inc (ACT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACT | OSCR | MTG | ||
| Company | Enact Holdings Inc | Oscar Health Inc Cl A | Mgic Investment Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 48.52 | 27.48 | 30.24 | ||
| High | 49.48 | 28.25 | 30.74 | ||
| Low | 48.46 | 27.08 | 30.24 | ||
| Last | 49.12 | 27.97 | 30.35 | ||
| Change | +0.62 | +0.30 | +0.08 | ||
| Percent Change | +1.28% | +1.08% | +0.26% | ||
| Volume | 332,200 | 5,521,900 | 1,373,300 | ||
| 20-Day Average Volume | 428,345 | 5,398,275 | 1,816,310 | ||
| Previous | 48.50 | 27.67 | 30.27 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.27 | 29.48 | 29.90 | ||
| 20-Day Raw Stochastic | 93.75% | 39.58% | 61.69% | ||
| 20-Day Relative Strength | 66.60 | 47.99 | 62.91 | ||
| Weighted Alpha | +35.93 | +80.85 | +14.47 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 08/04/26 | -7.93% since 08/04/26 | -1.94% since 08/04/26 | ||
| Low | 46.29 on 08/06/26 | 25.37 on 08/07/26 | 29.95 on 08/07/26 | ||
| High | 49.48 on 08/11/26 | 31.15 on 08/05/26 | 30.92 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +9.77% since 07/10/26 | -8.42% since 07/10/26 | +7.85% since 07/10/26 | ||
| Low | 43.72 on 07/16/26 | 25.37 on 08/07/26 | 27.87 on 07/15/26 | ||
| High | 49.48 on 08/11/26 | 32.32 on 07/14/26 | 31.89 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +14.61% since 05/11/26 | +27.14% since 05/11/26 | +16.28% since 05/11/26 | ||
| Low | 40.38 on 06/03/26 | 20.09 on 06/03/26 | 24.69 on 06/03/26 | ||
| High | 49.48 on 08/11/26 | 33.10 on 07/02/26 | 31.89 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | +12.82% since 02/11/26 | +105.66% since 02/11/26 | +10.93% since 02/11/26 | ||
| Low | 39.81 on 03/25/26 | 10.69 on 03/30/26 | 24.69 on 06/03/26 | ||
| High | 49.48 on 08/11/26 | 33.10 on 07/02/26 | 31.89 on 07/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,857,200 | 8,432,759 | 6,225,544 | ||
| Shares Outstanding, K | 139,601 | 301,493 | 205,125 | ||
| Annual Sales, $M | 1,235,830,000 | 11,701,430,000 | 1,213,640,000 | ||
| Annual Net Income, $M | 674,240,000 | -443,150,000 | 738,350,000 | ||
| Last Qtr Sales, $M | 317,310,000 | 4,880,220,000 | 295,390,000 | ||
| Last Qtr Income, $M | 174,840,000 | 361,810,000 | 182,150,000 | ||
| 60-Month Beta | 0.49 | 2.36 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 08/05/26 | 1.10 on 08/06/26 | 0.87 on 07/29/26 | ||
| Latest Earnings Date | 11/04/26 | 11/05/26 | 11/04/26 | ||
| Most Recent Dividend | 0.240 on 05/28/26 | N/A | 0.170 on 08/05/26 | ||
| Next Ex-Dividend Date | 08/20/26 | N/A | 08/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.06 | 19.76 | 9.43 | ||