Acasti Pharma (ACST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACST | SLGL | EVOK | ||
| Company | Acasti Pharma | Sol-Gel Technologies Ltd | Evoke Pharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.38 | 41.00 | 10.92 | ||
| High | 3.45 | 41.00 | 10.94 | ||
| Low | 3.20 | 38.31 | 10.92 | ||
| Latest | 3.37 | 40.50 | 10.93 | ||
| Change | -0.03 | -0.20 | -0.01 | ||
| % Change | -0.88% | -0.49% | -0.09% | ||
| Volume | 27,800 | 16,500 | 26,300 | ||
| 20-Day Average Volume | 34,930 | 22,715 | 31,955 | ||
| Previous Close | 3.40 | 40.70 | 10.94 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.24 | 36.97 | 10.77 | ||
| 20-Day Raw Stochastic | 72.29% | 70.17% | 96.77% | ||
| 20-Day Relative Strength | 58.39 | 58.31 | 81.18 | ||
| Weighted Alpha | +24.36 | +170.13 | +6.41 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 10/18/24 | -4.51% since 11/28/25 | +0.46% since 11/28/25 | ||
| Low | 3.12 on 10/21/24 | 34.47 on 12/01/25 | 10.85 on 12/01/25 | ||
| High | 3.60 on 10/23/24 | 42.11 on 12/01/25 | 10.94 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +10.13% since 09/25/24 | +23.85% since 11/05/25 | +2.25% since 11/05/25 | ||
| Low | 2.77 on 10/01/24 | 28.81 on 11/13/25 | 10.63 on 11/07/25 | ||
| High | 3.60 on 10/23/24 | 45.47 on 11/28/25 | 10.94 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +19.08% since 07/25/24 | +44.85% since 09/05/25 | +109.79% since 09/05/25 | ||
| Low | 2.13 on 09/12/24 | 23.13 on 09/10/25 | 4.23 on 10/03/25 | ||
| High | 3.60 on 10/23/24 | 52.26 on 10/06/25 | 10.94 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +15.08% since 04/25/24 | +460.17% since 06/05/25 | +215.52% since 06/05/25 | ||
| Low | 2.13 on 09/12/24 | 6.80 on 06/09/25 | 2.46 on 06/23/25 | ||
| High | 3.60 on 10/23/24 | 52.26 on 10/06/25 | 10.94 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,676 | 112,824 | 18,826 | ||
| Shares Outstanding, K | 9,399 | 2,786 | 1,722 | ||
| Annual Sales | 0 | 11,540,000 | 10,250,000 | ||
| Annual Net Income | -12,850,000 | -10,580,000 | -5,350,000 | ||
| Last Quarter Sales | 0 | 400,000 | 4,280,000 | ||
| Last Quarter Net Income | -2,620,000 | -5,940,000 | -1,160,000 | ||
| 60-Month Beta | 1.52 | 1.36 | -0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/09/24 | -2.13 on 11/20/25 | -0.45 on 11/13/25 | ||
| Latest Earnings Date | 11/11/24 | 11/21/25 | 11/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||