Acasti Pharma (ACST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACST | PSNL | ASMB | ||
| Company | Acasti Pharma | Personalis Inc | Assembly Biosciences | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.85 | 1.5700 | 13.28 | ||
| High | 3.11 | 1.6200 | 13.28 | ||
| Low | 2.85 | 1.5097 | 12.81 | ||
| Last | 3.03 | 1.6000 | 12.81 | ||
| Change | +0.18 | +0.0500 | -0.46 | ||
| % Change | +6.31% | +3.23% | -3.47% | ||
| Volume | 16,500 | 332,800 | 20,600 | ||
| 20-Day Average Volume | 11,380 | 218,660 | 15,175 | ||
| Previous Close | 2.85 | 1.5500 | 13.27 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.10 | 1.3455 | 13.70 | ||
| 20-Day Raw Stochastic | 48.72% | 95.45% | 25.39% | ||
| 20-Day Relative Strength | 46.75% | 59.09% | 47.65% | ||
| Weighted Alpha | -23.92 | -54.92 | -2.05 | ||
| Today's Opinion | 40% Buy | 24% Buy | 56% Buy | ||
| Previous Opinion | 24% Buy | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 48% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.47% since 04/25/24 | +28.00% since 04/25/24 | -4.12% since 04/25/24 | ||
| Low | 2.65 on 04/30/24 | 1.2400 on 04/26/24 | 12.00 on 04/26/24 | ||
| High | 3.13 on 04/26/24 | 1.6200 on 05/02/24 | 13.50 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -11.66% since 04/02/24 | +16.79% since 04/02/24 | -5.11% since 04/02/24 | ||
| Low | 2.65 on 04/30/24 | 1.1800 on 04/25/24 | 12.00 on 04/26/24 | ||
| High | 3.46 on 04/04/24 | 1.6200 on 05/02/24 | 15.19 on 04/15/24 | ||
| 3-Month | |||||
| %Chg | +27.31% since 02/02/24 | +21.21% since 02/02/24 | +7.83% since 02/02/24 | ||
| Low | 2.25 on 02/05/24 | 1.1200 on 02/08/24 | 9.84 on 02/08/24 | ||
| High | 3.59 on 02/22/24 | 1.8000 on 03/13/24 | 15.19 on 04/15/24 | ||
| 6-Month | |||||
| %Chg | +29.49% since 11/02/23 | +37.93% since 11/02/23 | +22.69% since 11/02/23 | ||
| Low | 1.98 on 01/17/24 | 0.8906 on 11/10/23 | 7.69 on 11/22/23 | ||
| High | 3.59 on 02/22/24 | 2.3800 on 12/28/23 | 15.19 on 04/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,789 | 78,281 | 72,757 | ||
| Shares Outstanding, K | 9,399 | 50,504 | 5,483 | ||
| Annual Sales | 0 | 73,480,000 | 7,160,000 | ||
| Annual Net Income | -42,430,000 | -108,300,000 | -61,230,000 | ||
| Last Quarter Sales | 0 | 19,680,000 | 7,160,000 | ||
| Last Quarter Net Income | -2,390,000 | -26,580,000 | -10,960,000 | ||
| 60-Month Beta | 1.55 | 1.91 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 02/12/24 | -0.46 on 02/28/24 | -3.24 on 11/08/23 | ||
| Latest Earnings Date | 02/13/24 | 05/08/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||