Acasti Pharma (ACST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACST | SLGL | MGX | ||
| Company | Acasti Pharma | Sol-Gel Technologies Ltd | Metagenomi Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.38 | 75.00 | 1.2900 | ||
| High | 3.45 | 76.99 | 1.3000 | ||
| Low | 3.20 | 74.09 | 1.2505 | ||
| Latest | 3.37 | 76.36 | 1.2600 | ||
| Change | -0.03 | +1.60 | -0.0300 | ||
| % Change | -0.88% | +2.14% | -2.33% | ||
| Volume | 27,800 | 24,800 | 190,900 | ||
| 20-Day Average Volume | 34,930 | 29,335 | 164,655 | ||
| Previous Close | 3.40 | 74.76 | 1.2900 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.24 | 73.83 | 1.2210 | ||
| 20-Day Raw Stochastic | 72.29% | 60.62% | 56.52% | ||
| 20-Day Relative Strength | 58.39 | 52.83 | 48.68 | ||
| Weighted Alpha | +24.36 | +303.10 | -42.50 | ||
| Today's Opinion | 40% Buy | 72% Buy | 80% Sell | ||
| Previous Opinion | 40% Buy | 56% Buy | 80% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 10/18/24 | +6.07% since 07/01/26 | +4.13% since 07/01/26 | ||
| Low | 3.12 on 10/21/24 | 71.00 on 07/06/26 | 1.1700 on 07/02/26 | ||
| High | 3.60 on 10/23/24 | 79.00 on 07/08/26 | 1.3600 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +10.13% since 09/25/24 | +0.18% since 06/09/26 | +2.44% since 06/09/26 | ||
| Low | 2.77 on 10/01/24 | 69.54 on 06/18/26 | 1.1300 on 06/17/26 | ||
| High | 3.60 on 10/23/24 | 80.79 on 06/24/26 | 1.3600 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +19.08% since 07/25/24 | +6.03% since 04/09/26 | -9.35% since 04/09/26 | ||
| Low | 2.13 on 09/12/24 | 62.50 on 05/19/26 | 1.1300 on 06/17/26 | ||
| High | 3.60 on 10/23/24 | 84.18 on 04/15/26 | 1.5500 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +15.08% since 04/25/24 | +31.66% since 01/09/26 | -29.61% since 01/09/26 | ||
| Low | 2.13 on 09/12/24 | 48.26 on 01/23/26 | 1.1300 on 06/17/26 | ||
| High | 3.60 on 10/23/24 | 97.97 on 03/03/26 | 1.8250 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,676 | 210,068 | 48,565 | ||
| Shares Outstanding, K | 9,399 | 2,810 | 37,647 | ||
| Annual Sales | 0 | 19,390,000 | 25,210,000 | ||
| Annual Net Income | -12,850,000 | -6,130,000 | -87,870,000 | ||
| Last Quarter Sales | 0 | 110,000 | 1,250,000 | ||
| Last Quarter Net Income | -2,620,000 | -3,730,000 | -23,060,000 | ||
| 60-Month Beta | 1.52 | 1.12 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/09/24 | -1.31 on 05/28/26 | -0.61 on 05/11/26 | ||
| Earnings Date | 11/11/24 | 08/21/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||