Acasti Pharma (ACST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACST | CPHI | MGX | ||
| Company | Acasti Pharma | China Pharma Holdings | Metagenomi Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 3.38 | 1.2500 | 1.2100 | ||
| High | 3.45 | 1.2700 | 1.2150 | ||
| Low | 3.20 | 1.1210 | 1.2000 | ||
| Latest | 3.37 | 1.2000 | 1.2100 | ||
| Change | -0.03 | -0.1000 | unch | ||
| % Change | -0.88% | -7.69% | unch | ||
| Volume | 27,800 | 427,000 | 35,400 | ||
| 20-Day Average Volume | 34,930 | 12,833,895 | 195,240 | ||
| Previous Close | 3.40 | 1.3000 | 1.2100 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.24 | 1.3561 | 1.2502 | ||
| 20-Day Raw Stochastic | 72.29% | 3.53% | 20.51% | ||
| 20-Day Relative Strength | 58.39 | 49.93 | 44.64 | ||
| Weighted Alpha | +24.36 | -68.52 | -44.91 | ||
| Today's Opinion | 40% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 40% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 10/18/24 | -29.82% since 07/22/26 | -2.42% since 07/22/26 | ||
| Low | 3.12 on 10/21/24 | 1.0800 on 07/28/26 | 1.2000 on 07/29/26 | ||
| High | 3.60 on 10/23/24 | 2.3000 on 07/23/26 | 1.2400 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +10.13% since 09/25/24 | +91.39% since 06/29/26 | +0.83% since 06/29/26 | ||
| Low | 2.77 on 10/01/24 | 0.5423 on 07/10/26 | 1.1700 on 07/02/26 | ||
| High | 3.60 on 10/23/24 | 19.1900 on 07/21/26 | 1.3650 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +19.08% since 07/25/24 | +118.22% since 04/29/26 | -10.37% since 04/29/26 | ||
| Low | 2.13 on 09/12/24 | 0.3818 on 05/12/26 | 1.1300 on 06/17/26 | ||
| High | 3.60 on 10/23/24 | 19.1900 on 07/21/26 | 1.4500 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +15.08% since 04/25/24 | -0.83% since 01/29/26 | -23.42% since 01/29/26 | ||
| Low | 2.13 on 09/12/24 | 0.3818 on 05/12/26 | 1.1300 on 06/17/26 | ||
| High | 3.60 on 10/23/24 | 19.1900 on 07/21/26 | 1.8250 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,676 | 52,679 | 45,553 | ||
| Shares Outstanding, K | 9,399 | 40,522 | 37,647 | ||
| Annual Sales | 0 | 4,140,000 | 25,210,000 | ||
| Annual Net Income | -12,850,000 | -3,190,000 | -87,870,000 | ||
| Last Quarter Sales | 0 | 980,000 | 1,250,000 | ||
| Last Quarter Net Income | -2,620,000 | -1,140,000 | -23,060,000 | ||
| 60-Month Beta | 1.52 | 1.14 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/09/24 | -0.04 on 05/15/26 | -0.61 on 05/11/26 | ||
| Earnings Date | 11/11/24 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||