Acasti Pharma (ACST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACST | MGX | CPHI | ||
| Company | Acasti Pharma | Metagenomi Therapeutics Inc | China Pharma Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 3.38 | 1.2300 | 1.0700 | ||
| High | 3.45 | 1.2400 | 1.0950 | ||
| Low | 3.20 | 1.2042 | 1.0500 | ||
| Last | 3.37 | 1.2100 | 1.0800 | ||
| Change | -0.03 | -0.0100 | unch | ||
| Percent Change | -0.88% | -0.82% | unch | ||
| Volume | 27,800 | 66,400 | 289,400 | ||
| 20-Day Average Volume | 34,930 | 132,950 | 2,651,610 | ||
| Previous | 3.40 | 1.2200 | 1.0800 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.24 | 1.2180 | 1.2460 | ||
| 20-Day Raw Stochastic | 72.29% | 25.00% | 2.17% | ||
| 20-Day Relative Strength | 58.39 | 45.65 | 49.20 | ||
| Weighted Alpha | +24.36 | -37.51 | -65.39 | ||
| Today's Opinion | 40% Buy | 88% Sell | 56% Buy | ||
| Yesterday's Opinion | 40% Buy | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 10/18/24 | unch since 08/11/26 | -4.42% since 08/11/26 | ||
| Low | 3.12 on 10/21/24 | 1.1950 on 08/12/26 | 1.0398 on 08/14/26 | ||
| High | 3.60 on 10/23/24 | 1.2500 on 08/13/26 | 1.2300 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +10.13% since 09/25/24 | -2.42% since 07/17/26 | -1.82% since 07/17/26 | ||
| Low | 2.77 on 10/01/24 | 1.1800 on 08/11/26 | 0.8138 on 07/21/26 | ||
| High | 3.60 on 10/23/24 | 1.3000 on 07/22/26 | 19.1900 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +19.08% since 07/25/24 | -4.72% since 05/18/26 | +45.10% since 05/18/26 | ||
| Low | 2.13 on 09/12/24 | 1.1300 on 06/17/26 | 0.5423 on 07/10/26 | ||
| High | 3.60 on 10/23/24 | 1.4200 on 05/27/26 | 19.1900 on 07/21/26 | ||
| 6-Month | |||||
| %Chg | +15.08% since 04/25/24 | -17.69% since 02/18/26 | +66.74% since 02/18/26 | ||
| Low | 2.13 on 09/12/24 | 1.1300 on 06/17/26 | 0.3818 on 05/12/26 | ||
| High | 3.60 on 10/23/24 | 1.8250 on 03/10/26 | 19.1900 on 07/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,676 | 46,088 | 43,764 | ||
| Shares Outstanding, K | 9,399 | 37,777 | 40,522 | ||
| Annual Sales, $M | 0 | 25,210,000 | 4,140,000 | ||
| Annual Net Income, $M | -12,850,000 | -87,870,000 | -3,190,000 | ||
| Last Qtr Sales, $M | 0 | 1,250,000 | 950,000 | ||
| Last Qtr Income, $M | -2,620,000 | -23,060,000 | -1,460,000 | ||
| 60-Month Beta | 1.52 | 0.66 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/09/24 | -0.73 on 08/10/26 | -0.04 on 05/15/26 | ||
| Latest Earnings Date | 11/11/24 | 11/10/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||