Acelrx Pharmaceutica (ACRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACRX | TAK | ONC | ZTS | UTHR |
| Company | Acelrx Pharmaceutica | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.7811 | 16.53 | 311.98 | 75.42 | 533.61 |
| High | 0.8775 | 16.76 | 323.82 | 77.43 | 537.47 |
| Low | 0.7784 | 16.49 | 311.98 | 75.39 | 527.59 |
| Latest | 0.8600 | 16.73 | 317.42 | 76.91 | 529.05 |
| Change | +0.0600 | +0.28 | +6.16 | +2.38 | -2.74 |
| % Change | +7.50% | +1.70% | +1.98% | +3.19% | -0.52% |
| Volume | 243,500 | 5,977,000 | 594,800 | 7,403,600 | 350,800 |
| 20-Day Average Volume | 154,540 | 3,093,680 | 344,410 | 6,918,725 | 545,120 |
| Previous Close | 0.8000 | 16.45 | 311.26 | 74.53 | 531.79 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7658 | 16.21 | 291.87 | 75.57 | 544.22 |
| 20-Day Raw Stochastic | 91.56% | 78.15% | 90.11% | 63.63% | 20.62% |
| 20-Day Relative Strength | 61.32 | 56.89 | 63.55 | 43.71 | 42.02 |
| Weighted Alpha | -53.04 | +14.16 | +6.62 | -46.03 | +50.20 |
| Today's Opinion | 24% Buy | 24% Buy | 8% Buy | 88% Sell | 8% Buy |
| Previous Opinion | 8% Sell | 24% Buy | 24% Sell | 100% Sell | 8% Buy |
| Last Month's Opinion | 24% Sell | 56% Sell | 100% Sell | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.15% since 01/02/24 | +0.72% since 07/09/26 | +4.82% since 07/09/26 | +2.44% since 07/09/26 | -4.24% since 07/09/26 |
| Low | 0.7300 on 01/03/24 | 16.24 on 07/14/26 | 295.39 on 07/10/26 | 73.38 on 07/14/26 | 520.05 on 07/15/26 |
| High | 0.8775 on 01/09/24 | 16.76 on 07/16/26 | 323.82 on 07/16/26 | 77.43 on 07/16/26 | 553.47 on 07/10/26 |
| 1-Month | |||||
| %Chg | +18.03% since 12/08/23 | +6.83% since 06/16/26 | +20.27% since 06/16/26 | -3.05% since 06/16/26 | -3.51% since 06/16/26 |
| Low | 0.6701 on 12/12/23 | 15.34 on 06/17/26 | 259.09 on 06/17/26 | 71.47 on 06/30/26 | 520.05 on 07/15/26 |
| High | 0.8775 on 01/09/24 | 17.12 on 07/07/26 | 323.82 on 07/16/26 | 80.02 on 06/17/26 | 563.70 on 07/07/26 |
| 3-Month | |||||
| %Chg | +28.45% since 10/09/23 | -5.91% since 04/16/26 | -1.02% since 04/16/26 | -35.39% since 04/16/26 | -8.86% since 04/16/26 |
| Low | 0.4250 on 11/14/23 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 520.05 on 07/15/26 |
| High | 0.8775 on 01/09/24 | 17.98 on 04/17/26 | 328.39 on 04/17/26 | 123.32 on 04/20/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | -33.85% since 07/07/23 | +3.53% since 01/16/26 | -6.14% since 01/16/26 | -38.30% since 01/16/26 | +13.79% since 01/16/26 |
| Low | 0.4250 on 11/14/23 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 455.63 on 01/20/26 |
| High | 1.4200 on 07/10/23 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,579 | 53,243,776 | 34,827,324 | 32,242,828 | 22,456,580 |
| Shares Outstanding, K | 16,952 | 3,182,533 | 109,720 | 419,228 | 42,447 |
| Annual Sales | 1,770,000 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income | 47,760,000 | -1,005,770,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Quarter Sales | 120,000 | 6,569,000,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Quarter Net Income | -1,360,000 | -173,000,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | 0.52 | -0.07 | 0.49 | 0.75 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/08/23 | 0.28 on 05/13/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 |
| Earnings Date | 04/04/24 | 07/30/26 | 08/05/26 | 08/06/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 07/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/31/26 | N/A | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.56 | 69.63 | 11.52 | 19.63 |