Acelrx Pharmaceutica (ACRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACRX | TRAW | HIND | ||
| Company | Acelrx Pharmaceutica | Traws Pharma Inc | Vyome Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7811 | 1.5200 | 1.9300 | ||
| High | 0.8775 | 1.5766 | 2.1300 | ||
| Low | 0.7784 | 1.4500 | 1.9300 | ||
| Latest | 0.8600 | 1.5100 | 2.0900 | ||
| Change | +0.0600 | +0.0200 | +0.1300 | ||
| % Change | +7.50% | +1.34% | +6.63% | ||
| Volume | 243,500 | 83,800 | 27,600 | ||
| 20-Day Average Volume | 154,540 | 283,770 | 22,370 | ||
| Previous Close | 0.8000 | 1.4900 | 1.9600 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7658 | 1.3725 | 2.1900 | ||
| 20-Day Raw Stochastic | 91.56% | 70.58% | 32.00% | ||
| 20-Day Relative Strength | 61.32 | 49.02 | 42.73 | ||
| Weighted Alpha | -53.04 | -14.63 | -90.00 | ||
| Today's Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.15% since 01/02/24 | +32.46% since 04/27/26 | -2.79% since 04/27/26 | ||
| Low | 0.7300 on 01/03/24 | 1.1300 on 04/28/26 | 1.9300 on 05/04/26 | ||
| High | 0.8775 on 01/09/24 | 1.5766 on 05/04/26 | 2.1700 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +18.03% since 12/08/23 | -7.93% since 04/02/26 | -1.88% since 04/02/26 | ||
| Low | 0.6701 on 12/12/23 | 0.9950 on 04/16/26 | 1.9300 on 05/04/26 | ||
| High | 0.8775 on 01/09/24 | 1.7600 on 04/06/26 | 2.4300 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +28.45% since 10/09/23 | -22.16% since 02/04/26 | -18.68% since 02/04/26 | ||
| Low | 0.4250 on 11/14/23 | 0.9950 on 04/16/26 | 1.9300 on 05/04/26 | ||
| High | 0.8775 on 01/09/24 | 2.4500 on 03/12/26 | 3.5300 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -33.85% since 07/07/23 | -31.36% since 11/04/25 | -66.13% since 11/04/25 | ||
| Low | 0.4250 on 11/14/23 | 0.9950 on 04/16/26 | 1.7500 on 02/02/26 | ||
| High | 1.4200 on 07/10/23 | 2.9840 on 01/27/26 | 6.1900 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,579 | 15,134 | 13,756 | ||
| Shares Outstanding, K | 16,952 | 10,157 | 7,018 | ||
| Annual Sales | 1,770,000 | 2,790,000 | 320,000 | ||
| Annual Net Income | 47,760,000 | 9,170,000 | -10,260,000 | ||
| Last Quarter Sales | 120,000 | 0 | 30,000 | ||
| Last Quarter Net Income | -1,360,000 | -3,960,000 | -8,430,000 | ||
| 60-Month Beta | 0.52 | 1.47 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/08/23 | -0.71 on 04/15/26 | -3.12 on 11/14/25 | ||
| Earnings Date | 04/04/24 | 05/21/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.54 | 0.00 | ||