Acelrx Pharmaceutica (ACRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACRX | BLRX | TRAW | ||
| Company | Acelrx Pharmaceutica | Biolinerx Ltd ADR | Traws Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7811 | 3.40 | 1.2800 | ||
| High | 0.8775 | 3.60 | 1.3100 | ||
| Low | 0.7784 | 3.37 | 1.2500 | ||
| Latest | 0.8600 | 3.37 | 1.2800 | ||
| Change | +0.0600 | -0.10 | +0.0100 | ||
| % Change | +7.50% | -2.88% | +0.79% | ||
| Volume | 243,500 | 51,200 | 596,100 | ||
| 20-Day Average Volume | 154,540 | 110,410 | 585,670 | ||
| Previous Close | 0.8000 | 3.47 | 1.2700 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7658 | 3.21 | 1.4795 | ||
| 20-Day Raw Stochastic | 91.56% | 59.44% | 8.22% | ||
| 20-Day Relative Strength | 61.32 | 56.50 | 42.10 | ||
| Weighted Alpha | -53.04 | -26.85 | -54.96 | ||
| Today's Opinion | 24% Buy | 56% Buy | 96% Sell | ||
| Previous Opinion | 8% Sell | 56% Buy | 96% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.15% since 01/02/24 | +4.33% since 06/05/26 | -6.57% since 06/05/26 | ||
| Low | 0.7300 on 01/03/24 | 2.99 on 06/08/26 | 1.2200 on 06/11/26 | ||
| High | 0.8775 on 01/09/24 | 3.60 on 06/12/26 | 1.4500 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +18.03% since 12/08/23 | +8.36% since 05/12/26 | -23.81% since 05/12/26 | ||
| Low | 0.6701 on 12/12/23 | 2.52 on 05/19/26 | 1.2200 on 06/11/26 | ||
| High | 0.8775 on 01/09/24 | 3.95 on 05/29/26 | 1.9500 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | +28.45% since 10/09/23 | +26.69% since 03/12/26 | -36.63% since 03/12/26 | ||
| Low | 0.4250 on 11/14/23 | 2.15 on 04/01/26 | 0.9950 on 04/16/26 | ||
| High | 0.8775 on 01/09/24 | 3.95 on 05/29/26 | 3.2300 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -33.85% since 07/07/23 | +1.81% since 12/12/25 | -45.06% since 12/12/25 | ||
| Low | 0.4250 on 11/14/23 | 2.15 on 04/01/26 | 0.9950 on 04/16/26 | ||
| High | 1.4200 on 07/10/23 | 3.95 on 05/29/26 | 3.2300 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,579 | 14,721 | 13,001 | ||
| Shares Outstanding, K | 16,952 | 4,368 | 10,157 | ||
| Annual Sales | 1,770,000 | 1,180,000 | 2,790,000 | ||
| Annual Net Income | 47,760,000 | -1,180,000 | 9,170,000 | ||
| Last Quarter Sales | 120,000 | 480,000 | 0 | ||
| Last Quarter Net Income | -1,360,000 | -1,600,000 | -7,110,000 | ||
| 60-Month Beta | 0.52 | 1.53 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/08/23 | -0.36 on 05/27/26 | -0.53 on 05/15/26 | ||
| Earnings Date | 04/04/24 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||