Acelrx Pharmaceutica (ACRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACRX | TRAW | ERNA | ||
| Company | Acelrx Pharmaceutica | Traws Pharma Inc | Ernexa Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7811 | 1.5000 | 12.21 | ||
| High | 0.8775 | 1.5350 | 12.67 | ||
| Low | 0.7784 | 1.3700 | 11.50 | ||
| Latest | 0.8600 | 1.4900 | 11.99 | ||
| Change | +0.0600 | unch | -0.47 | ||
| % Change | +7.50% | unch | -3.77% | ||
| Volume | 243,500 | 788,500 | 83,900 | ||
| 20-Day Average Volume | 154,540 | 6,403,995 | 5,015,540 | ||
| Previous Close | 0.8000 | 1.4900 | 12.46 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7658 | 1.6060 | 8.26 | ||
| 20-Day Raw Stochastic | 91.56% | 17.54% | 69.36% | ||
| 20-Day Relative Strength | 61.32 | 46.85 | 60.59 | ||
| Weighted Alpha | -53.04 | -36.14 | -86.45 | ||
| Today's Opinion | 24% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.15% since 01/02/24 | -20.74% since 05/15/26 | -12.03% since 05/15/26 | ||
| Low | 0.7300 on 01/03/24 | 1.3700 on 05/22/26 | 10.50 on 05/19/26 | ||
| High | 0.8775 on 01/09/24 | 1.9170 on 05/18/26 | 14.19 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +18.03% since 12/08/23 | +15.50% since 04/22/26 | +147.47% since 04/22/26 | ||
| Low | 0.6701 on 12/12/23 | 1.1200 on 04/27/26 | 3.18 on 05/04/26 | ||
| High | 0.8775 on 01/09/24 | 3.2300 on 05/11/26 | 15.88 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +28.45% since 10/09/23 | -7.45% since 02/20/26 | +57.19% since 02/20/26 | ||
| Low | 0.4250 on 11/14/23 | 0.9950 on 04/16/26 | 3.18 on 05/04/26 | ||
| High | 0.8775 on 01/09/24 | 3.2300 on 05/11/26 | 15.88 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -33.85% since 07/07/23 | -35.50% since 11/21/25 | -64.47% since 11/21/25 | ||
| Low | 0.4250 on 11/14/23 | 0.9950 on 04/16/26 | 3.18 on 05/04/26 | ||
| High | 1.4200 on 07/10/23 | 3.2300 on 05/11/26 | 37.50 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,579 | 15,134 | 13,984 | ||
| Shares Outstanding, K | 16,952 | 10,157 | 1,166 | ||
| Annual Sales | 1,770,000 | 2,790,000 | 0 | ||
| Annual Net Income | 47,760,000 | 9,170,000 | -14,080,000 | ||
| Last Quarter Sales | 120,000 | 0 | 0 | ||
| Last Quarter Net Income | -1,360,000 | -7,110,000 | -5,510,000 | ||
| 60-Month Beta | 0.52 | 1.47 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/08/23 | -0.53 on 05/15/26 | -6.95 on 05/11/26 | ||
| Earnings Date | 04/04/24 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||