Acelrx Pharmaceutica (ACRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACRX | HIND | PHIO | ||
| Company | Acelrx Pharmaceutica | Vyome Holdings Inc | Phio Pharmaceuticals Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7811 | 2.28 | 1.1600 | ||
| High | 0.8775 | 2.32 | 1.1690 | ||
| Low | 0.7784 | 2.23 | 1.1000 | ||
| Last | 0.8600 | 2.27 | 1.1500 | ||
| Change | +0.0600 | -0.05 | unch | ||
| Percent Change | +7.50% | -2.19% | unch | ||
| Volume | 243,500 | 7,686 | 229,621 | ||
| 20-Day Average Volume | 154,540 | 9,597 | 140,445 | ||
| Previous | 0.8000 | 2.32 | 1.1500 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7658 | 2.15 | 1.0605 | ||
| 20-Day Raw Stochastic | 91.56% | 66.78% | 88.34% | ||
| 20-Day Relative Strength | 61.32 | 52.83 | 57.05 | ||
| Weighted Alpha | -53.04 | -71.83 | -43.15 | ||
| Today's Opinion | 24% Buy | 24% Sell | 8% Sell | ||
| Yesterday's Opinion | 8% Sell | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 80% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.15% since 01/02/24 | +3.24% since 08/13/26 | +4.59% since 08/13/26 | ||
| Low | 0.7300 on 01/03/24 | 2.12 on 08/14/26 | 1.0300 on 08/18/26 | ||
| High | 0.8775 on 01/09/24 | 2.36 on 08/19/26 | 1.1650 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +18.03% since 12/08/23 | +1.83% since 07/20/26 | +5.56% since 07/20/26 | ||
| Low | 0.6701 on 12/12/23 | 1.97 on 08/03/26 | 0.9506 on 07/30/26 | ||
| High | 0.8775 on 01/09/24 | 2.36 on 08/19/26 | 1.1650 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +28.45% since 10/09/23 | +5.69% since 05/20/26 | +5.56% since 05/20/26 | ||
| Low | 0.4250 on 11/14/23 | 1.97 on 08/03/26 | 0.8400 on 07/15/26 | ||
| High | 0.8775 on 01/09/24 | 2.50 on 05/28/26 | 1.1650 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | -33.85% since 07/07/23 | -15.21% since 02/20/26 | +10.68% since 02/20/26 | ||
| Low | 0.4250 on 11/14/23 | 1.81 on 05/18/26 | 0.8400 on 07/15/26 | ||
| High | 1.4200 on 07/10/23 | 3.53 on 02/25/26 | 1.3500 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,579 | 16,283 | 13,360 | ||
| Shares Outstanding, K | 16,952 | 7,018 | 11,617 | ||
| Annual Sales, $M | 1,770,000 | 320,000 | 0 | ||
| Annual Net Income, $M | 47,760,000 | -10,260,000 | -8,700,000 | ||
| Last Qtr Sales, $M | 120,000 | 30,000 | 0 | ||
| Last Qtr Income, $M | -1,360,000 | -690,000 | -4,140,000 | ||
| 60-Month Beta | 0.52 | 1.48 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/08/23 | -0.10 on 08/12/26 | -0.36 on 08/06/26 | ||
| Latest Earnings Date | 04/04/24 | 11/13/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||