Acelrx Pharmaceutica (ACRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACRX | TPST | BLRX | ||
| Company | Acelrx Pharmaceutica | Tempest Therapeutics Inc | Biolinerx Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7811 | 3.16 | 3.19 | ||
| High | 0.8775 | 3.19 | 3.31 | ||
| Low | 0.7784 | 3.06 | 3.14 | ||
| Latest | 0.8600 | 3.11 | 3.31 | ||
| Change | +0.0600 | -0.05 | +0.08 | ||
| % Change | +7.50% | -1.58% | +2.48% | ||
| Volume | 243,500 | 50,300 | 10,900 | ||
| 20-Day Average Volume | 154,540 | 246,300 | 28,820 | ||
| Previous Close | 0.8000 | 3.16 | 3.23 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7658 | 4.25 | 3.33 | ||
| 20-Day Raw Stochastic | 91.56% | 1.63% | 26.03% | ||
| 20-Day Relative Strength | 61.32 | 28.35 | 46.49 | ||
| Weighted Alpha | -53.04 | -58.56 | -43.50 | ||
| Today's Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.15% since 01/02/24 | -0.32% since 12/05/25 | -2.07% since 12/05/25 | ||
| Low | 0.7300 on 01/03/24 | 3.04 on 12/08/25 | 3.14 on 12/12/25 | ||
| High | 0.8775 on 01/09/24 | 3.23 on 12/09/25 | 3.43 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +18.03% since 12/08/23 | -64.25% since 11/12/25 | -4.89% since 11/12/25 | ||
| Low | 0.6701 on 12/12/23 | 3.00 on 12/02/25 | 3.12 on 12/01/25 | ||
| High | 0.8775 on 01/09/24 | 9.75 on 11/17/25 | 3.86 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +28.45% since 10/09/23 | -69.67% since 09/12/25 | -18.07% since 09/12/25 | ||
| Low | 0.4250 on 11/14/23 | 3.00 on 12/02/25 | 3.10 on 11/07/25 | ||
| High | 0.8775 on 01/09/24 | 12.23 on 10/15/25 | 4.56 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -33.85% since 07/07/23 | -56.26% since 06/12/25 | -37.43% since 06/12/25 | ||
| Low | 0.4250 on 11/14/23 | 3.00 on 12/02/25 | 3.10 on 11/07/25 | ||
| High | 1.4200 on 07/10/23 | 12.23 on 10/15/25 | 5.27 on 06/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,579 | 15,324 | 14,403 | ||
| Shares Outstanding, K | 16,952 | 4,927 | 4,351 | ||
| Annual Sales | 1,770,000 | 0 | 28,940,000 | ||
| Annual Net Income | 47,760,000 | -41,840,000 | -9,220,000 | ||
| Last Quarter Sales | 120,000 | 0 | 430,000 | ||
| Last Quarter Net Income | -1,360,000 | -3,510,000 | -980,000 | ||
| 60-Month Beta | 0.52 | -2.43 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/08/23 | -0.79 on 11/05/25 | -0.22 on 11/24/25 | ||
| Latest Earnings Date | 04/04/24 | 03/26/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||