Acelrx Pharmaceutica (ACRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACRX | MTEX | NNVC | ||
| Company | Acelrx Pharmaceutica | Mannatech Inc | Nanoviricides Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.7811 | 8.15 | 1.1600 | ||
| High | 0.8775 | 8.28 | 1.2700 | ||
| Low | 0.7784 | 8.15 | 1.1400 | ||
| Last | 0.8600 | 8.28 | 1.2000 | ||
| Change | +0.0600 | +0.09 | +0.0700 | ||
| % Change | +7.50% | +1.05% | +6.19% | ||
| Volume | 243,500 | 1,500 | 62,800 | ||
| 20-Day Average Volume | 154,540 | 925 | 32,265 | ||
| Previous Close | 0.8000 | 8.19 | 1.1300 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7658 | 8.52 | 1.2157 | ||
| 20-Day Raw Stochastic | 91.56% | 10.65% | 36.21% | ||
| 20-Day Relative Strength | 61.32% | 46.85% | 51.10% | ||
| Weighted Alpha | -53.04 | -35.17 | -6.84 | ||
| Today's Opinion | 24% Buy | 96% Sell | 8% Sell | ||
| Previous Opinion | 8% Sell | 96% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.15% since 01/02/24 | -2.64% since 04/12/24 | +5.26% since 04/23/24 | ||
| Low | 0.7300 on 01/03/24 | 8.15 on 04/29/24 | 1.0297 on 04/25/24 | ||
| High | 0.8775 on 01/09/24 | 8.34 on 04/25/24 | 1.2700 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +18.03% since 12/08/23 | +0.68% since 03/26/24 | +3.45% since 03/28/24 | ||
| Low | 0.6701 on 12/12/23 | 8.15 on 04/29/24 | 1.0297 on 04/25/24 | ||
| High | 0.8775 on 01/09/24 | 9.33 on 04/08/24 | 1.5000 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +28.45% since 10/09/23 | -15.12% since 01/29/24 | +6.19% since 01/30/24 | ||
| Low | 0.4250 on 11/14/23 | 8.15 on 04/29/24 | 1.0297 on 04/25/24 | ||
| High | 0.8775 on 01/09/24 | 9.98 on 01/30/24 | 1.5000 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -33.85% since 07/07/23 | -4.60% since 10/27/23 | -0.83% since 10/30/23 | ||
| Low | 0.4250 on 11/14/23 | 7.50 on 12/22/23 | 1.0000 on 11/13/23 | ||
| High | 1.4200 on 07/10/23 | 10.51 on 01/25/24 | 1.5000 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,579 | 15,598 | 13,310 | ||
| Shares Outstanding, K | 16,952 | 1,885 | 11,779 | ||
| Annual Sales | 1,770,000 | 131,960,000 | 0 | ||
| Annual Net Income | 47,760,000 | -2,240,000 | -8,590,000 | ||
| Last Quarter Sales | 120,000 | 32,690,000 | 0 | ||
| Last Quarter Net Income | -1,360,000 | -1,760,000 | -2,110,000 | ||
| 60-Month Beta | 0.52 | 1.20 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/08/23 | -0.94 on 03/28/24 | -0.18 on 02/14/24 | ||
| Latest Earnings Date | 11/08/23 | 05/10/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | 0.200 on 06/14/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/14/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||