Acelrx Pharmaceutica (ACRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACRX | NAII | HIND | ||
| Company | Acelrx Pharmaceutica | Natural Alternativ | Vyome Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7811 | 2.45 | 2.03 | ||
| High | 0.8775 | 2.45 | 2.14 | ||
| Low | 0.7784 | 2.45 | 2.01 | ||
| Last | 0.8600 | 2.45 | 2.06 | ||
| Change | +0.0600 | +0.02 | +0.05 | ||
| Percent Change | +7.50% | +0.98% | +2.62% | ||
| Volume | 243,500 | 656 | 4,772 | ||
| 20-Day Average Volume | 154,540 | 12,493 | 11,894 | ||
| Previous | 0.8000 | 2.43 | 2.01 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7658 | 2.29 | 2.14 | ||
| 20-Day Raw Stochastic | 91.56% | 78.49% | 51.42% | ||
| 20-Day Relative Strength | 61.32 | 53.07 | 49.49 | ||
| Weighted Alpha | -53.04 | -30.36 | -76.91 | ||
| Today's Opinion | 24% Buy | 64% Sell | 88% Sell | ||
| Yesterday's Opinion | 8% Sell | 72% Sell | 96% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.15% since 01/02/24 | +2.08% since 07/24/26 | +3.85% since 07/24/26 | ||
| Low | 0.7300 on 01/03/24 | 2.20 on 07/29/26 | 1.98 on 07/29/26 | ||
| High | 0.8775 on 01/09/24 | 2.55 on 07/27/26 | 2.14 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +18.03% since 12/08/23 | +2.51% since 06/30/26 | -0.49% since 06/30/26 | ||
| Low | 0.6701 on 12/12/23 | 2.09 on 07/20/26 | 1.98 on 07/29/26 | ||
| High | 0.8775 on 01/09/24 | 2.55 on 07/27/26 | 2.30 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +28.45% since 10/09/23 | -8.24% since 04/30/26 | +5.39% since 04/30/26 | ||
| Low | 0.4250 on 11/14/23 | 2.09 on 07/20/26 | 1.81 on 05/18/26 | ||
| High | 0.8775 on 01/09/24 | 2.83 on 05/14/26 | 2.50 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -33.85% since 07/07/23 | -40.24% since 01/30/26 | +11.43% since 01/30/26 | ||
| Low | 0.4250 on 11/14/23 | 2.09 on 07/20/26 | 1.75 on 02/02/26 | ||
| High | 1.4200 on 07/10/23 | 4.10 on 02/02/26 | 3.53 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,579 | 15,225 | 14,107 | ||
| Shares Outstanding, K | 16,952 | 6,275 | 7,018 | ||
| Annual Sales, $M | 1,770,000 | 129,860,000 | 320,000 | ||
| Annual Net Income, $M | 47,760,000 | -13,580,000 | -10,260,000 | ||
| Last Qtr Sales, $M | 120,000 | 35,480,000 | 30,000 | ||
| Last Qtr Income, $M | -1,360,000 | -4,310,000 | -960,000 | ||
| 60-Month Beta | 0.52 | 0.36 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/08/23 | -0.72 on 05/18/26 | -0.15 on 05/12/26 | ||
| Latest Earnings Date | 04/04/24 | 09/22/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||