Acrivon Therapeutics Inc (ACRV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACRV | VRCA | ALDX | ||
| Company | Acrivon Therapeutics Inc | Verrica Pharmaceuticals Inc | Aldeyra Therapeu | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.07 | 5.36 | 1.4600 | ||
| High | 2.13 | 5.56 | 1.5000 | ||
| Low | 2.03 | 5.22 | 1.4550 | ||
| Last | 2.07 | 5.24 | 1.4900 | ||
| Change | -0.02 | -0.22 | +0.0100 | ||
| Percent Change | -0.96% | -4.03% | +0.68% | ||
| Volume | 356,500 | 43,400 | 462,800 | ||
| 20-Day Average Volume | 379,485 | 113,665 | 739,980 | ||
| Previous | 2.09 | 5.46 | 1.4800 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.99 | 5.08 | 1.5308 | ||
| 20-Day Raw Stochastic | 60.00% | 50.00% | 26.32% | ||
| 20-Day Relative Strength | 56.66 | 48.87 | 42.14 | ||
| Weighted Alpha | +64.49 | -48.66 | -54.36 | ||
| Today's Opinion | 72% Buy | 80% Sell | 88% Sell | ||
| Yesterday's Opinion | 72% Buy | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.05% since 08/25/26 | +6.07% since 08/25/26 | -3.87% since 08/25/26 | ||
| Low | 2.02 on 08/31/26 | 4.84 on 08/26/26 | 1.4550 on 09/01/26 | ||
| High | 2.20 on 08/27/26 | 5.86 on 08/28/26 | 1.5810 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +38.00% since 07/31/26 | +0.38% since 07/31/26 | -3.25% since 07/31/26 | ||
| Low | 1.48 on 08/03/26 | 4.61 on 08/24/26 | 1.4400 on 08/13/26 | ||
| High | 2.39 on 08/19/26 | 5.87 on 08/06/26 | 1.6300 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +32.69% since 06/01/26 | -11.19% since 06/01/26 | -10.24% since 06/01/26 | ||
| Low | 1.36 on 06/11/26 | 4.61 on 08/24/26 | 1.4400 on 08/13/26 | ||
| High | 2.39 on 08/19/26 | 7.00 on 06/26/26 | 2.5300 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +37.09% since 02/27/26 | -4.20% since 02/27/26 | -72.71% since 02/27/26 | ||
| Low | 1.27 on 03/30/26 | 4.24 on 03/24/26 | 1.0700 on 03/17/26 | ||
| High | 2.39 on 08/19/26 | 8.50 on 05/06/26 | 5.7400 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,563 | 93,797 | 89,282 | ||
| Shares Outstanding, K | 42,853 | 17,179 | 60,326 | ||
| Annual Sales, $M | 0 | 35,580,000 | 0 | ||
| Annual Net Income, $M | -77,910,000 | -17,890,000 | -33,850,000 | ||
| Last Qtr Sales, $M | 0 | 5,860,000 | 0 | ||
| Last Qtr Income, $M | -17,960,000 | -13,150,000 | -5,450,000 | ||
| 60-Month Beta | 1.85 | 1.49 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 08/12/26 | -0.48 on 08/06/26 | -0.09 on 08/06/26 | ||
| Latest Earnings Date | 11/12/26 | 11/13/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||