Acrivon Therapeutics Inc (ACRV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACRV | GANX | DOMH | ||
| Company | Acrivon Therapeutics Inc | Gain Therapeutics Inc | Dominari Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8200 | 1.7800 | 3.26 | ||
| High | 1.9000 | 1.8319 | 3.39 | ||
| Low | 1.7300 | 1.7700 | 3.15 | ||
| Latest | 1.7500 | 1.7800 | 3.24 | ||
| Change | -0.0400 | +0.0300 | +0.01 | ||
| % Change | -2.23% | +1.71% | +0.31% | ||
| Volume | 825,800 | 413,100 | 114,500 | ||
| 20-Day Average Volume | 554,900 | 518,935 | 190,470 | ||
| Previous Close | 1.7900 | 1.7500 | 3.23 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8920 | 1.8030 | 3.29 | ||
| 20-Day Raw Stochastic | 24.62% | 51.02% | 28.83% | ||
| 20-Day Relative Strength | 48.18 | 45.81 | 50.19 | ||
| Weighted Alpha | +43.56 | -22.85 | -38.49 | ||
| Today's Opinion | 32% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 16% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 05/15/26 | +1.71% since 05/15/26 | -2.41% since 05/15/26 | ||
| Low | 1.5900 on 05/19/26 | 1.5300 on 05/19/26 | 3.01 on 05/18/26 | ||
| High | 1.9000 on 05/22/26 | 1.8319 on 05/22/26 | 3.39 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -11.17% since 04/22/26 | -12.75% since 04/22/26 | +8.00% since 04/22/26 | ||
| Low | 1.5900 on 05/19/26 | 1.5300 on 05/19/26 | 2.71 on 04/29/26 | ||
| High | 2.2400 on 05/05/26 | 2.0500 on 04/24/26 | 4.55 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +14.38% since 02/20/26 | -8.25% since 02/20/26 | -6.36% since 02/20/26 | ||
| Low | 1.2700 on 03/30/26 | 1.5300 on 05/19/26 | 2.68 on 04/02/26 | ||
| High | 2.2400 on 05/05/26 | 3.0699 on 03/06/26 | 4.55 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -23.91% since 11/21/25 | -33.08% since 11/21/25 | -26.20% since 11/21/25 | ||
| Low | 1.2700 on 03/30/26 | 1.5300 on 05/19/26 | 2.68 on 04/02/26 | ||
| High | 3.5600 on 01/07/26 | 4.3400 on 12/11/25 | 5.10 on 01/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,903 | 75,924 | 73,269 | ||
| Shares Outstanding, K | 42,802 | 42,654 | 22,614 | ||
| Annual Sales | 0 | 0 | 123,100,000 | ||
| Annual Net Income | -77,910,000 | -20,160,000 | -22,440,000 | ||
| Last Quarter Sales | 0 | 0 | 35,810,000 | ||
| Last Quarter Net Income | -19,040,000 | -5,610,000 | -57,360,000 | ||
| 60-Month Beta | 2.01 | 0.15 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 05/13/26 | -0.13 on 05/11/26 | -2.11 on 05/12/26 | ||
| Earnings Date | 08/12/26 | 08/11/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||