Acrivon Therapeutics Inc (ACRV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACRV | TLPH | DOMH | ||
| Company | Acrivon Therapeutics Inc | Talphera Inc | Dominari Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7500 | 1.4900 | 3.17 | ||
| High | 1.7500 | 1.5000 | 3.33 | ||
| Low | 1.7000 | 1.3201 | 2.84 | ||
| Last | 1.7200 | 1.4000 | 2.92 | ||
| Change | -0.0100 | -0.0700 | -0.22 | ||
| Percent Change | -0.58% | -4.76% | -7.01% | ||
| Volume | 149,000 | 497,700 | 511,700 | ||
| 20-Day Average Volume | 285,765 | 211,035 | 152,330 | ||
| Previous | 1.7300 | 1.4700 | 3.14 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6430 | 1.3485 | 2.65 | ||
| 20-Day Raw Stochastic | 64.58% | 64.29% | 64.04% | ||
| 20-Day Relative Strength | 51.87 | 59.00 | 52.77 | ||
| Weighted Alpha | +28.38 | +72.32 | -50.80 | ||
| Today's Opinion | 40% Sell | 88% Buy | 64% Sell | ||
| Yesterday's Opinion | 40% Sell | 88% Buy | 48% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.88% since 08/05/26 | +3.70% since 08/05/26 | +18.22% since 08/05/26 | ||
| Low | 1.6018 on 08/06/26 | 1.3201 on 08/12/26 | 2.38 on 08/07/26 | ||
| High | 1.7800 on 08/11/26 | 1.5000 on 08/12/26 | 3.33 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -12.24% since 07/10/26 | -4.11% since 07/10/26 | +3.18% since 07/10/26 | ||
| Low | 1.4100 on 07/30/26 | 1.2200 on 07/28/26 | 2.19 on 07/29/26 | ||
| High | 2.1550 on 07/14/26 | 1.5000 on 08/12/26 | 3.33 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -8.99% since 05/12/26 | +63.27% since 05/12/26 | -25.32% since 05/12/26 | ||
| Low | 1.3600 on 06/11/26 | 0.7640 on 06/03/26 | 2.19 on 07/29/26 | ||
| High | 2.1550 on 07/14/26 | 1.5000 on 08/12/26 | 4.03 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +8.86% since 02/12/26 | +72.35% since 02/12/26 | -11.25% since 02/12/26 | ||
| Low | 1.2700 on 03/30/26 | 0.6866 on 04/06/26 | 2.19 on 07/29/26 | ||
| High | 2.2400 on 05/05/26 | 1.5000 on 08/12/26 | 4.55 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,047 | 76,293 | 71,008 | ||
| Shares Outstanding, K | 42,802 | 51,900 | 22,614 | ||
| Annual Sales, $M | 0 | 30,000 | 123,100,000 | ||
| Annual Net Income, $M | -77,910,000 | -14,290,000 | -22,440,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 35,810,000 | ||
| Last Qtr Income, $M | -19,040,000 | -2,560,000 | -57,360,000 | ||
| 60-Month Beta | 1.85 | 0.69 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 05/13/26 | -0.04 on 05/13/26 | -2.11 on 05/12/26 | ||
| Latest Earnings Date | 08/12/26 | 08/12/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||