Acrivon Therapeutics Inc
(ACRV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACRV | NSRX | NRXP | ||
| Company | Acrivon Therapeutics Inc | Nasus Pharma Ltd | Nrx Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.6100 | 5.95 | 1.7200 | ||
| High | 1.7100 | 6.30 | 1.9200 | ||
| Low | 1.6100 | 5.44 | 1.7100 | ||
| Latest | 1.6700 | 5.44 | 1.9100 | ||
| Change | +0.0700 | -0.36 | +0.2300 | ||
| % Change | +4.37% | -6.21% | +13.69% | ||
| Volume | 619,800 | 6,300 | 528,400 | ||
| 20-Day Average Volume | 1,341,725 | 5,415 | 1,800,220 | ||
| Previous Close | 1.6000 | 5.80 | 1.6800 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8450 | 6.40 | 2.1200 | ||
| 20-Day Raw Stochastic | 16.13% | 0.77% | 34.72% | ||
| 20-Day Relative Strength | 41.09 | 40.56 | 41.82 | ||
| Weighted Alpha | -22.97 | N/A | -40.90 | ||
| Today's Opinion | 24% Sell | N/A | 100% Sell | ||
| Previous Opinion | 24% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.70% since 01/30/26 | -2.68% since 01/29/26 | -9.05% since 01/30/26 | ||
| Low | 1.5949 on 02/05/26 | 5.42 on 02/02/26 | 1.6600 on 02/05/26 | ||
| High | 1.8700 on 02/02/26 | 6.39 on 02/03/26 | 2.1700 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -44.52% since 01/06/26 | -27.47% since 01/06/26 | -20.08% since 01/06/26 | ||
| Low | 1.5700 on 01/13/26 | 5.42 on 02/02/26 | 1.6600 on 02/05/26 | ||
| High | 3.5600 on 01/07/26 | 8.02 on 01/08/26 | 2.4810 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -16.50% since 11/06/25 | -27.95% since 11/05/25 | -28.46% since 11/06/25 | ||
| Low | 1.5700 on 01/13/26 | 5.42 on 02/02/26 | 1.6600 on 02/05/26 | ||
| High | 3.5600 on 01/07/26 | 9.50 on 12/31/25 | 2.8100 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +29.46% since 08/06/25 | N/A since 08/13/25 | -22.20% since 08/06/25 | ||
| Low | 1.2002 on 08/11/25 | 5.42 on 02/02/26 | 1.6600 on 02/05/26 | ||
| High | 3.5600 on 01/07/26 | 9.99 on 08/22/25 | 3.8400 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,488 | 52,546 | 49,736 | ||
| Shares Outstanding, K | 31,555 | 9,060 | 29,605 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -80,560,000 | -1,532,000 | -25,130,000 | ||
| Last Quarter Sales | 0 | N/A | 240,000 | ||
| Last Quarter Net Income | -18,230,000 | N/A | -5,890,000 | ||
| 60-Month Beta | 1.74 | N/A | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 11/13/25 | N/A | -0.18 on 11/14/25 | ||
| Latest Earnings Date | 03/26/26 | N/A | 03/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||