Acrivon Therapeutics Inc (ACRV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACRV | CSBR | ECOR | ||
| Company | Acrivon Therapeutics Inc | Champions Oncolog | Electrocore Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7300 | 5.97 | 8.84 | ||
| High | 1.7950 | 6.09 | 8.93 | ||
| Low | 1.7050 | 5.76 | 7.91 | ||
| Latest | 1.7200 | 5.76 | 8.77 | ||
| Change | -0.0100 | -0.28 | +0.47 | ||
| % Change | -0.58% | -4.71% | +5.66% | ||
| Volume | 264,100 | 4,300 | 54,300 | ||
| 20-Day Average Volume | 340,275 | 6,120 | 119,130 | ||
| Previous Close | 1.7300 | 6.05 | 8.30 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5655 | 6.18 | 8.80 | ||
| 20-Day Raw Stochastic | 80.00% | 11.43% | 52.15% | ||
| 20-Day Relative Strength | 53.97 | 44.53 | 53.82 | ||
| Weighted Alpha | +35.39 | -22.49 | +26.73 | ||
| Today's Opinion | 40% Sell | 48% Sell | 80% Buy | ||
| Previous Opinion | 24% Sell | 24% Sell | 80% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.86% since 06/25/26 | -5.26% since 06/25/26 | +21.97% since 06/25/26 | ||
| Low | 1.5800 on 06/26/26 | 5.76 on 07/02/26 | 6.89 on 06/26/26 | ||
| High | 1.8100 on 07/01/26 | 6.74 on 06/29/26 | 8.96 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +9.55% since 06/02/26 | +0.61% since 06/02/26 | -7.20% since 06/02/26 | ||
| Low | 1.3600 on 06/11/26 | 5.60 on 06/08/26 | 6.89 on 06/26/26 | ||
| High | 1.8100 on 07/01/26 | 7.00 on 06/22/26 | 10.49 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +13.16% since 04/02/26 | -0.17% since 04/02/26 | +28.97% since 04/02/26 | ||
| Low | 1.3600 on 06/11/26 | 5.60 on 06/08/26 | 5.70 on 05/21/26 | ||
| High | 2.2400 on 05/05/26 | 7.00 on 06/22/26 | 10.49 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -30.08% since 01/02/26 | -13.51% since 01/02/26 | +92.75% since 01/02/26 | ||
| Low | 1.2700 on 03/30/26 | 5.50 on 03/13/26 | 4.49 on 01/05/26 | ||
| High | 3.5600 on 01/07/26 | 7.71 on 01/28/26 | 10.49 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,619 | 79,989 | 72,753 | ||
| Shares Outstanding, K | 42,802 | 13,887 | 8,296 | ||
| Annual Sales | 0 | 56,940,000 | 32,030,000 | ||
| Annual Net Income | -77,910,000 | 4,700,000 | -13,970,000 | ||
| Last Quarter Sales | 0 | 16,560,000 | 9,580,000 | ||
| Last Quarter Net Income | -19,040,000 | -280,000 | -5,270,000 | ||
| 60-Month Beta | 1.82 | 0.39 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 05/13/26 | -0.02 on 03/12/26 | -0.59 on 05/06/26 | ||
| Earnings Date | 08/12/26 | 07/22/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||