Acrivon Therapeutics Inc (ACRV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACRV | RFL | NRXP | ||
| Company | Acrivon Therapeutics Inc | Rafael Holdings Inc | Nrx Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.5800 | 1.2400 | 1.8900 | ||
| High | 1.6000 | 1.2800 | 1.9016 | ||
| Low | 1.5700 | 1.2400 | 1.8200 | ||
| Latest | 1.5800 | 1.2800 | 1.9900 | ||
| Change | -0.0200 | +0.0200 | +0.2200 | ||
| % Change | -1.25% | +1.59% | +12.43% | ||
| Volume | 44,098 | 3,221 | 230,020 | ||
| 20-Day Average Volume | 899,258 | 108,213 | 656,456 | ||
| Previous Close | 1.6000 | 1.2600 | 1.7700 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6375 | 1.3625 | 1.8460 | ||
| 20-Day Raw Stochastic | 42.53% | 12.82% | 36.89% | ||
| 20-Day Relative Strength | 45.89 | 45.95 | 47.29 | ||
| Weighted Alpha | -4.94 | -33.28 | -23.80 | ||
| Today's Opinion | 88% Sell | 56% Sell | 96% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 96% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 03/17/26 | -4.55% since 03/17/26 | -5.38% since 03/17/26 | ||
| Low | 1.5200 on 03/19/26 | 1.2100 on 03/23/26 | 1.7200 on 03/23/26 | ||
| High | 1.7400 on 03/20/26 | 1.4300 on 03/18/26 | 1.9800 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +6.67% since 02/24/26 | -0.79% since 02/24/26 | -2.12% since 02/24/26 | ||
| Low | 1.4150 on 03/02/26 | 1.2100 on 03/23/26 | 1.6200 on 03/09/26 | ||
| High | 1.8500 on 02/26/26 | 1.6000 on 03/04/26 | 2.2300 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -33.05% since 12/24/25 | +6.78% since 12/24/25 | -24.39% since 12/24/25 | ||
| Low | 1.4150 on 03/02/26 | 1.1200 on 12/31/25 | 1.6200 on 03/09/26 | ||
| High | 3.5600 on 01/07/26 | 1.6000 on 03/04/26 | 2.7650 on 01/02/26 | ||
| 6-Month | |||||
| %Chg | +2.56% since 09/24/25 | -10.64% since 09/24/25 | -38.29% since 09/24/25 | ||
| Low | 1.4150 on 03/02/26 | 1.1200 on 12/31/25 | 1.6200 on 03/09/26 | ||
| High | 3.5600 on 01/07/26 | 1.6000 on 03/04/26 | 3.8400 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,990 | 65,535 | 56,413 | ||
| Shares Outstanding, K | 38,744 | 52,012 | 31,872 | ||
| Annual Sales | 0 | 920,000 | 0 | ||
| Annual Net Income | -77,910,000 | -30,520,000 | -25,130,000 | ||
| Last Quarter Sales | 0 | 210,000 | 240,000 | ||
| Last Quarter Net Income | -18,990,000 | -6,420,000 | -5,890,000 | ||
| 60-Month Beta | 1.79 | 0.58 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 03/19/26 | -0.13 on 03/16/26 | -0.18 on 11/14/25 | ||
| Latest Earnings Date | 05/13/26 | 06/10/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||