Acrivon Therapeutics Inc (ACRV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACRV | TELO | PMVP | ||
| Company | Acrivon Therapeutics Inc | Telomir Pharmaceuticals Inc | Pmv Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6700 | 1.0600 | 1.3100 | ||
| High | 1.6950 | 1.2379 | 1.3950 | ||
| Low | 1.6400 | 1.0600 | 1.3100 | ||
| Latest | 1.6700 | 1.1750 | 1.3300 | ||
| Change | -0.0100 | +0.1150 | -0.0050 | ||
| % Change | -0.60% | +10.85% | -0.38% | ||
| Volume | 191,029 | 118,885 | 224,154 | ||
| 20-Day Average Volume | 458,843 | 98,651 | 304,509 | ||
| Previous Close | 1.6800 | 1.0600 | 1.3300 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8155 | 1.2020 | 1.2793 | ||
| 20-Day Raw Stochastic | 12.17% | 61.00% | 58.06% | ||
| 20-Day Relative Strength | 45.88 | 47.32 | 53.90 | ||
| Weighted Alpha | +17.45 | -40.54 | -29.85 | ||
| Today's Opinion | 64% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 40% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.71% since 07/16/26 | -1.68% since 07/16/26 | +1.54% since 07/16/26 | ||
| Low | 1.6400 on 07/23/26 | 0.8885 on 07/20/26 | 1.2700 on 07/20/26 | ||
| High | 1.8100 on 07/17/26 | 1.2400 on 07/23/26 | 1.3900 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +1.23% since 06/23/26 | -6.40% since 06/23/26 | +9.09% since 06/23/26 | ||
| Low | 1.5800 on 06/26/26 | 0.8885 on 07/20/26 | 1.1400 on 06/25/26 | ||
| High | 2.1550 on 07/14/26 | 1.3500 on 07/01/26 | 1.4500 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -12.70% since 04/23/26 | -15.22% since 04/23/26 | -7.69% since 04/23/26 | ||
| Low | 1.3600 on 06/11/26 | 0.8885 on 07/20/26 | 1.0350 on 06/11/26 | ||
| High | 2.2400 on 05/05/26 | 1.5000 on 04/29/26 | 1.5200 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -19.51% since 01/23/26 | -12.69% since 01/23/26 | +12.82% since 01/23/26 | ||
| Low | 1.2700 on 03/30/26 | 0.8885 on 07/20/26 | 1.0200 on 02/23/26 | ||
| High | 2.2400 on 05/05/26 | 1.5000 on 04/29/26 | 1.8800 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,907 | 72,902 | 70,932 | ||
| Shares Outstanding, K | 42,802 | 68,775 | 53,332 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -77,910,000 | -10,410,000 | -77,740,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -19,040,000 | -990,000 | -18,040,000 | ||
| 60-Month Beta | 1.82 | -0.25 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 05/13/26 | -0.03 on 05/14/26 | -0.34 on 05/12/26 | ||
| Earnings Date | 08/12/26 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||