Acrivon Therapeutics Inc (ACRV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACRV | RFL | ECOR | ||
| Company | Acrivon Therapeutics Inc | Rafael Holdings Inc | Electrocore Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.5300 | 1.2300 | 6.02 | ||
| High | 1.6400 | 1.2400 | 6.45 | ||
| Low | 1.5300 | 1.2000 | 6.00 | ||
| Latest | 1.6100 | 1.2100 | 6.29 | ||
| Change | +0.0500 | -0.0500 | +0.21 | ||
| % Change | +3.21% | -3.97% | +3.37% | ||
| Volume | 865,458 | 48,727 | 34,922 | ||
| 20-Day Average Volume | 630,738 | 53,905 | 87,014 | ||
| Previous Close | 1.5600 | 1.2600 | 6.08 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5382 | 1.2552 | 6.39 | ||
| 20-Day Raw Stochastic | 69.00% | 5.56% | 40.35% | ||
| 20-Day Relative Strength | 50.66 | 44.69 | 49.18 | ||
| Weighted Alpha | -2.08 | -29.62 | +23.04 | ||
| Today's Opinion | 56% Sell | 88% Sell | 40% Buy | ||
| Previous Opinion | 72% Sell | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.87% since 04/06/26 | +0.41% since 04/06/26 | -10.16% since 04/06/26 | ||
| Low | 1.4400 on 04/09/26 | 1.2000 on 04/13/26 | 5.71 on 04/10/26 | ||
| High | 1.6350 on 04/13/26 | 1.3650 on 04/09/26 | 7.32 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -0.31% since 03/13/26 | -5.08% since 03/13/26 | +3.01% since 03/13/26 | ||
| Low | 1.2700 on 03/30/26 | 1.2000 on 04/13/26 | 5.56 on 03/23/26 | ||
| High | 1.7700 on 03/17/26 | 1.4700 on 03/17/26 | 7.45 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -5.00% since 01/13/26 | -2.02% since 01/13/26 | +0.56% since 01/13/26 | ||
| Low | 1.2700 on 03/30/26 | 1.1400 on 01/30/26 | 5.07 on 02/05/26 | ||
| High | 2.1900 on 01/22/26 | 1.6000 on 03/04/26 | 8.30 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -8.76% since 10/13/25 | -8.65% since 10/13/25 | +26.50% since 10/13/25 | ||
| Low | 1.2700 on 03/30/26 | 1.1200 on 12/31/25 | 4.41 on 12/18/25 | ||
| High | 3.5600 on 01/07/26 | 1.6000 on 03/04/26 | 8.30 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,441 | 65,535 | 49,148 | ||
| Shares Outstanding, K | 38,744 | 52,012 | 8,084 | ||
| Annual Sales | 0 | 920,000 | 32,030,000 | ||
| Annual Net Income | -77,910,000 | -30,520,000 | -13,970,000 | ||
| Last Quarter Sales | 0 | 210,000 | 9,240,000 | ||
| Last Quarter Net Income | -18,990,000 | -6,420,000 | -3,040,000 | ||
| 60-Month Beta | 1.72 | 0.51 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 03/19/26 | -0.13 on 03/16/26 | -0.34 on 03/19/26 | ||
| Latest Earnings Date | 05/13/26 | 06/10/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||