Acrivon Therapeutics Inc (ACRV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACRV | DOMH | PMVP | ||
| Company | Acrivon Therapeutics Inc | Dominari Holdings Inc | Pmv Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4600 | 3.14 | 1.1400 | ||
| High | 1.4700 | 3.22 | 1.1400 | ||
| Low | 1.4000 | 3.02 | 1.0850 | ||
| Latest | 1.4100 | 3.17 | 1.0900 | ||
| Change | -0.0200 | +0.07 | -0.0300 | ||
| % Change | -1.40% | +2.26% | -2.68% | ||
| Volume | 195,600 | 111,200 | 185,300 | ||
| 20-Day Average Volume | 439,805 | 271,850 | 414,635 | ||
| Previous Close | 1.4300 | 3.10 | 1.1200 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6775 | 3.38 | 1.2460 | ||
| 20-Day Raw Stochastic | 1.54% | 10.98% | 1.15% | ||
| 20-Day Relative Strength | 37.24 | 48.40 | 35.29 | ||
| Weighted Alpha | +8.38 | -41.27 | -37.59 | ||
| Today's Opinion | 88% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.62% since 06/01/26 | -2.76% since 06/01/26 | -11.38% since 06/01/26 | ||
| Low | 1.4000 on 06/08/26 | 3.00 on 06/05/26 | 1.0850 on 06/08/26 | ||
| High | 1.6022 on 06/03/26 | 3.50 on 06/03/26 | 1.2850 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -28.79% since 05/08/26 | -12.91% since 05/08/26 | -22.70% since 05/08/26 | ||
| Low | 1.4000 on 06/08/26 | 3.00 on 06/05/26 | 1.0850 on 06/08/26 | ||
| High | 2.0500 on 05/14/26 | 4.55 on 05/11/26 | 1.5200 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -9.03% since 03/06/26 | +6.38% since 03/06/26 | -33.54% since 03/06/26 | ||
| Low | 1.2700 on 03/30/26 | 2.68 on 04/02/26 | 1.0850 on 06/08/26 | ||
| High | 2.2400 on 05/05/26 | 4.55 on 05/11/26 | 1.7300 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -44.05% since 12/08/25 | -17.23% since 12/08/25 | -6.84% since 12/08/25 | ||
| Low | 1.2700 on 03/30/26 | 2.68 on 04/02/26 | 1.0200 on 02/23/26 | ||
| High | 3.5600 on 01/07/26 | 5.10 on 01/02/26 | 1.8800 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,207 | 70,103 | 59,732 | ||
| Shares Outstanding, K | 42,802 | 22,614 | 53,332 | ||
| Annual Sales | 0 | 123,100,000 | 0 | ||
| Annual Net Income | -77,910,000 | -22,440,000 | -77,740,000 | ||
| Last Quarter Sales | 0 | 35,810,000 | 0 | ||
| Last Quarter Net Income | -19,040,000 | -57,360,000 | -18,040,000 | ||
| 60-Month Beta | 1.89 | 0.80 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 05/13/26 | -2.11 on 05/12/26 | -0.34 on 05/12/26 | ||
| Earnings Date | 08/12/26 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||