Aclaris Therapts (ACRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACRS | TBPH | IRWD | ||
| Company | Aclaris Therapts | Theravance Bio Ord | Ironwood Pharmaceuti | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.19 | 16.86 | 4.32 | ||
| High | 5.55 | 16.88 | 4.59 | ||
| Low | 5.01 | 16.86 | 4.28 | ||
| Last | 5.53 | 16.87 | 4.42 | ||
| Change | +0.33 | +0.01 | +0.19 | ||
| Percent Change | +6.35% | +0.06% | +4.49% | ||
| Volume | 1,952,000 | 437,700 | 3,818,100 | ||
| 20-Day Average Volume | 1,765,410 | 590,665 | 2,193,190 | ||
| Previous | 5.20 | 16.86 | 4.23 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.47 | 16.90 | 4.05 | ||
| 20-Day Raw Stochastic | 59.77% | 14.58% | 65.66% | ||
| 20-Day Relative Strength | 56.17 | 51.88 | 58.39 | ||
| Weighted Alpha | +136.45 | +42.66 | +155.64 | ||
| Today's Opinion | 100% Buy | 8% Sell | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 8% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.98% since 07/27/26 | +0.06% since 07/27/26 | +13.04% since 07/27/26 | ||
| Low | 5.01 on 07/30/26 | 16.84 on 07/30/26 | 3.55 on 07/30/26 | ||
| High | 5.55 on 08/03/26 | 16.92 on 07/28/26 | 4.59 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -0.54% since 07/02/26 | -0.35% since 07/02/26 | +2.08% since 07/02/26 | ||
| Low | 5.01 on 07/30/26 | 16.80 on 07/20/26 | 3.55 on 07/30/26 | ||
| High | 5.88 on 07/20/26 | 17.28 on 07/07/26 | 4.88 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +25.40% since 05/01/26 | +0.48% since 05/01/26 | -0.45% since 05/01/26 | ||
| Low | 4.07 on 06/11/26 | 15.52 on 06/02/26 | 3.14 on 06/09/26 | ||
| High | 5.88 on 07/20/26 | 17.74 on 06/26/26 | 4.88 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +59.37% since 02/03/26 | -15.61% since 02/03/26 | -7.72% since 02/03/26 | ||
| Low | 2.75 on 03/02/26 | 13.08 on 03/03/26 | 2.95 on 02/25/26 | ||
| High | 5.88 on 07/20/26 | 20.60 on 02/09/26 | 4.91 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 726,253 | 869,184 | 689,735 | ||
| Shares Outstanding, K | 139,664 | 51,553 | 163,058 | ||
| Annual Sales, $M | 7,830,000 | 107,460,000 | 296,150,000 | ||
| Annual Net Income, $M | -64,920,000 | 105,900,000 | 24,020,000 | ||
| Last Qtr Sales, $M | 2,000,000 | 17,700,000 | 106,510,000 | ||
| Last Qtr Income, $M | -19,820,000 | -4,930,000 | 40,770,000 | ||
| 60-Month Beta | 0.76 | 0.17 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/07/26 | 0.01 on 05/07/26 | 0.24 on 05/07/26 | ||
| Latest Earnings Date | 08/06/26 | 08/11/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.55 | 6.11 | ||