Ares Commercial Real Estate Cor (ACRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACRE | NLY | AGNC | STWD | BXMT |
| Company | Ares Commercial Real Estate Cor | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.19 | 22.87 | 10.93 | 18.02 | 19.22 |
| High | 5.25 | 23.21 | 11.04 | 18.18 | 19.60 |
| Low | 5.16 | 22.80 | 10.81 | 17.94 | 19.19 |
| Latest | 5.20 | 22.95 | 10.90 | 18.06 | 19.44 |
| Change | -0.01 | unch | -0.07 | -0.04 | -0.04 |
| % Change | -0.19% | +0.02% | -0.64% | -0.22% | -0.18% |
| Volume | 280,429 | 6,120,689 | 13,230,831 | 2,443,829 | 440,370 |
| 20-Day Average Volume | 593,507 | 7,289,721 | 22,216,412 | 3,455,367 | 1,315,921 |
| Previous Close | 5.21 | 22.95 | 10.97 | 18.10 | 19.44 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.19 | 22.97 | 11.27 | 18.01 | 19.51 |
| 20-Day Raw Stochastic | 32.21% | 60.27% | 6.96% | 54.41% | 40.65% |
| 20-Day Relative Strength | 52.01 | 48.39 | 40.65 | 48.68 | 49.50 |
| Weighted Alpha | +10.19 | +9.16 | +8.62 | -11.89 | -2.54 |
| Today's Opinion | 96% Buy | 40% Buy | 40% Buy | 88% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 40% Buy | 88% Sell | 48% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 80% Buy | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 02/26/26 | -1.44% since 02/26/26 | -4.27% since 02/26/26 | -0.47% since 02/26/26 | -1.07% since 02/26/26 |
| Low | 4.85 on 03/02/26 | 22.52 on 03/02/26 | 10.81 on 03/05/26 | 17.46 on 03/02/26 | 18.80 on 03/02/26 |
| High | 5.32 on 03/04/26 | 23.39 on 02/27/26 | 11.27 on 02/27/26 | 18.18 on 03/05/26 | 19.69 on 03/02/26 |
| 1-Month | |||||
| %Chg | +1.27% since 02/05/26 | -0.15% since 02/05/26 | -4.69% since 02/05/26 | -1.07% since 02/05/26 | -0.51% since 02/05/26 |
| Low | 4.85 on 03/02/26 | 22.27 on 02/09/26 | 10.81 on 03/05/26 | 17.46 on 03/02/26 | 18.80 on 03/02/26 |
| High | 5.89 on 02/10/26 | 23.39 on 02/27/26 | 11.60 on 02/12/26 | 18.34 on 02/06/26 | 20.35 on 02/11/26 |
| 3-Month | |||||
| %Chg | +1.67% since 12/05/25 | +0.33% since 12/05/25 | +2.31% since 12/05/25 | -1.23% since 12/05/25 | -2.26% since 12/05/25 |
| Low | 4.57 on 01/06/26 | 22.10 on 12/16/25 | 10.27 on 12/15/25 | 17.46 on 03/02/26 | 18.72 on 01/07/26 |
| High | 5.89 on 02/10/26 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.66 on 12/11/25 | 20.67 on 12/12/25 |
| 6-Month | |||||
| %Chg | +1.07% since 09/05/25 | +3.87% since 09/05/25 | +4.77% since 09/05/25 | -12.55% since 09/05/25 | -3.24% since 09/05/25 |
| Low | 4.33 on 11/03/25 | 20.00 on 09/30/25 | 9.66 on 09/25/25 | 17.46 on 03/02/26 | 17.67 on 10/20/25 |
| High | 5.89 on 02/10/26 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 20.84 on 09/11/25 | 20.67 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 288,467 | 16,486,982 | 12,163,218 | 6,707,535 | 3,280,286 |
| Shares Outstanding, K | 55,368 | 718,387 | 1,108,771 | 370,582 | 168,739 |
| Annual Sales | 54,830,000 | 7,068,150,000 | 3,523,000,000 | 1,844,290,000 | 1,541,380,000 |
| Annual Net Income | -900,000 | 2,027,260,000 | 1,670,000,000 | 411,540,000 | 109,570,000 |
| Last Quarter Sales | 13,220,000 | 2,385,530,000 | 944,000,000 | 492,950,000 | 470,100,000 |
| Last Quarter Net Income | -3,870,000 | 1,013,490,000 | 954,000,000 | 96,920,000 | 39,560,000 |
| 60-Month Beta | 1.23 | 1.24 | 1.37 | 1.10 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/07/25 | 0.73 on 10/22/25 | 0.35 on 10/20/25 | 0.42 on 02/25/26 | 0.24 on 10/29/25 |
| Latest Earnings Date | 05/06/26 | 04/29/26 | 04/20/26 | 05/08/26 | 04/29/26 |
| Most Recent Dividend | 0.150 on 12/31/25 | 0.700 on 12/31/25 | 0.120 on 02/27/26 | 0.480 on 12/31/25 | 0.470 on 12/31/25 |
| Next Ex-Dividends Date | 03/31/26 | 12/31/25 | 02/27/26 | 12/31/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.89 | 7.24 | 11.35 | 20.59 |