Acres Commercial Realty Corp (ACR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACR | EARN | CHMI | ||
| Company | Acres Commercial Realty Corp | Ellington Credit Company | Cherry Hill Mortgage Investmen | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.21 | 4.38 | 2.32 | ||
| High | 18.29 | 4.40 | 2.35 | ||
| Low | 17.94 | 4.34 | 2.30 | ||
| Latest | 18.00 | 4.36 | 2.33 | ||
| Change | -0.09 | -0.02 | +0.02 | ||
| % Change | -0.50% | -0.46% | +0.87% | ||
| Volume | 11,600 | 309,400 | 179,100 | ||
| 20-Day Average Volume | 54,180 | 377,195 | 229,270 | ||
| Previous Close | 18.09 | 4.38 | 2.31 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.71 | 4.53 | 2.37 | ||
| 20-Day Raw Stochastic | 59.82% | 4.35% | 22.73% | ||
| 20-Day Relative Strength | 46.22 | 39.51 | 43.07 | ||
| Weighted Alpha | -8.32 | -25.92 | -18.59 | ||
| Today's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.76% since 06/25/26 | -2.90% since 06/25/26 | -4.12% since 06/25/26 | ||
| Low | 16.86 on 06/26/26 | 4.34 on 07/02/26 | 2.30 on 07/02/26 | ||
| High | 18.50 on 06/26/26 | 4.65 on 06/29/26 | 2.50 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -11.72% since 06/02/26 | -7.63% since 06/02/26 | -3.32% since 06/02/26 | ||
| Low | 15.61 on 06/17/26 | 4.34 on 07/02/26 | 2.28 on 06/23/26 | ||
| High | 20.12 on 06/03/26 | 4.80 on 06/11/26 | 2.50 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -4.56% since 04/02/26 | -4.80% since 04/02/26 | -7.91% since 04/02/26 | ||
| Low | 15.61 on 06/17/26 | 4.34 on 07/02/26 | 2.28 on 06/23/26 | ||
| High | 23.15 on 05/06/26 | 4.97 on 05/28/26 | 2.72 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -12.66% since 01/02/26 | -17.74% since 01/02/26 | -7.54% since 01/02/26 | ||
| Low | 15.61 on 06/17/26 | 4.27 on 03/23/26 | 2.28 on 06/23/26 | ||
| High | 23.15 on 05/06/26 | 5.72 on 01/28/26 | 2.80 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 128,360 | 163,862 | 85,604 | ||
| Shares Outstanding, K | 7,131 | 37,583 | 36,740 | ||
| Annual Sales | 79,950,000 | 51,800,000 | 11,320,000 | ||
| Annual Net Income | 21,320,000 | -38,850,000 | 6,830,000 | ||
| Last Quarter Sales | 17,820,000 | 12,310,000 | 4,460,000 | ||
| Last Quarter Net Income | 4,090,000 | -32,270,000 | 420,000 | ||
| 60-Month Beta | 1.09 | 1.27 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 04/30/26 | 0.19 on 05/19/26 | 0.14 on 05/07/26 | ||
| Earnings Date | 07/29/26 | 08/18/26 | 08/06/26 | ||
| Most Recent Dividend | 0.275 on 03/30/20 | 0.080 on 06/30/26 | 0.100 on 06/30/26 | ||
| Next Ex-Dividends Date | N/A | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 54.82 | 5.41 | 5.25 | ||