Acres Commercial Realty Corp (ACR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACR | EARN | CHMI | ||
| Company | Acres Commercial Realty Corp | Ellington Credit Company | Cherry Hill Mortgage Investmen | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.90 | 4.65 | 2.63 | ||
| High | 19.12 | 4.67 | 2.70 | ||
| Low | 18.90 | 4.58 | 2.63 | ||
| Latest | 19.03 | 4.60 | 2.65 | ||
| Change | +0.07 | -0.05 | -0.03 | ||
| % Change | +0.37% | -1.08% | -1.12% | ||
| Volume | 12,519 | 293,171 | 149,141 | ||
| 20-Day Average Volume | 18,175 | 646,540 | 152,620 | ||
| Previous Close | 18.96 | 4.65 | 2.68 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.75 | 4.93 | 2.63 | ||
| 20-Day Raw Stochastic | 58.45% | 20.77% | 52.56% | ||
| 20-Day Relative Strength | 47.11 | 33.91 | 51.27 | ||
| Weighted Alpha | -14.29 | -23.87 | -19.40 | ||
| Today's Opinion | 72% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 72% Sell | 96% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 03/05/26 | -6.31% since 03/05/26 | -2.21% since 03/05/26 | ||
| Low | 18.54 on 03/06/26 | 4.41 on 03/09/26 | 2.56 on 03/09/26 | ||
| High | 19.38 on 03/10/26 | 4.85 on 03/06/26 | 2.71 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +3.14% since 02/12/26 | -12.55% since 02/12/26 | +3.52% since 02/12/26 | ||
| Low | 18.32 on 03/02/26 | 4.41 on 03/09/26 | 2.55 on 02/23/26 | ||
| High | 19.62 on 03/05/26 | 5.30 on 02/13/26 | 2.75 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -19.74% since 12/12/25 | -11.03% since 12/12/25 | +4.33% since 12/12/25 | ||
| Low | 17.56 on 02/05/26 | 4.41 on 03/09/26 | 2.47 on 01/02/26 | ||
| High | 24.61 on 12/19/25 | 5.72 on 01/28/26 | 2.78 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -8.47% since 09/12/25 | -18.44% since 09/12/25 | -10.77% since 09/12/25 | ||
| Low | 17.56 on 02/05/26 | 4.41 on 03/09/26 | 2.17 on 11/20/25 | ||
| High | 24.61 on 12/19/25 | 5.76 on 09/17/25 | 3.04 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 138,137 | 174,649 | 98,463 | ||
| Shares Outstanding, K | 7,286 | 37,559 | 36,740 | ||
| Annual Sales | 79,950,000 | 49,860,000 | 11,320,000 | ||
| Annual Net Income | 27,980,000 | 6,590,000 | 6,830,000 | ||
| Last Quarter Sales | 20,030,000 | 11,120,000 | 3,210,000 | ||
| Last Quarter Net Income | 6,340,000 | -21,070,000 | 7,730,000 | ||
| 60-Month Beta | 1.19 | 1.29 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 10/29/25 | 0.23 on 11/19/25 | 0.09 on 11/06/25 | ||
| Latest Earnings Date | 04/29/26 | 05/19/26 | 05/05/26 | ||
| Most Recent Dividend | 0.275 on 03/30/20 | 0.080 on 02/27/26 | 0.100 on 12/31/25 | ||
| Next Ex-Dividends Date | N/A | 03/31/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.27 | 5.70 | ||