Acres Commercial Realty Corp
(ACR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACR | EARN | GPMT | ||
| Company | Acres Commercial Realty Corp | Ellington Credit Company | Granite Point Mortgage Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.23 | 5.21 | 2.27 | ||
| High | 18.43 | 5.32 | 2.27 | ||
| Low | 17.91 | 5.20 | 2.24 | ||
| Latest | 18.22 | 5.26 | 2.27 | ||
| Change | +0.04 | +0.07 | -0.02 | ||
| % Change | +0.22% | +1.35% | -0.87% | ||
| Volume | 20,300 | 420,900 | 188,900 | ||
| 20-Day Average Volume | 26,350 | 457,200 | 184,290 | ||
| Previous Close | 18.18 | 5.19 | 2.29 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.38 | 5.46 | 2.25 | ||
| 20-Day Raw Stochastic | 20.12% | 17.86% | 44.00% | ||
| 20-Day Relative Strength | 36.50 | 44.74 | 47.54 | ||
| Weighted Alpha | -8.78 | -16.30 | -21.78 | ||
| Today's Opinion | 40% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.39% since 02/04/26 | -0.19% since 02/04/26 | +5.58% since 02/04/26 | ||
| Low | 17.56 on 02/05/26 | 5.16 on 02/10/26 | 2.05 on 02/06/26 | ||
| High | 19.06 on 02/06/26 | 5.34 on 02/10/26 | 2.32 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -12.07% since 01/09/26 | -4.88% since 01/09/26 | +0.89% since 01/09/26 | ||
| Low | 17.56 on 02/05/26 | 5.16 on 02/10/26 | 2.05 on 02/06/26 | ||
| High | 20.84 on 01/16/26 | 5.72 on 01/28/26 | 2.55 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -15.18% since 11/11/25 | -0.38% since 11/11/25 | -16.85% since 11/11/25 | ||
| Low | 17.56 on 02/05/26 | 5.08 on 11/20/25 | 2.05 on 02/06/26 | ||
| High | 24.61 on 12/19/25 | 5.72 on 01/28/26 | 2.84 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | -6.47% since 08/11/25 | -6.57% since 08/11/25 | -17.45% since 08/11/25 | ||
| Low | 17.56 on 02/05/26 | 5.01 on 10/10/25 | 2.05 on 02/06/26 | ||
| High | 24.61 on 12/19/25 | 5.89 on 08/28/25 | 3.12 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 132,454 | 194,931 | 108,560 | ||
| Shares Outstanding, K | 7,286 | 37,559 | 47,406 | ||
| Annual Sales | 83,490,000 | 49,860,000 | 35,880,000 | ||
| Annual Net Income | 29,270,000 | 6,590,000 | -207,050,000 | ||
| Last Quarter Sales | 21,040,000 | 11,880,000 | 10,300,000 | ||
| Last Quarter Net Income | 15,070,000 | 4,280,000 | 3,040,000 | ||
| 60-Month Beta | 1.19 | 1.27 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 10/29/25 | 0.23 on 11/19/25 | -0.40 on 11/05/25 | ||
| Latest Earnings Date | 03/04/26 | 03/11/26 | 02/11/26 | ||
| Most Recent Dividend | 0.275 on 03/30/20 | 0.080 on 01/30/26 | 0.050 on 12/30/25 | ||
| Next Ex-Dividends Date | N/A | 02/27/26 | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 58.72 | 5.62 | 0.00 | ||