Acres Commercial Realty Corp (ACR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACR | EARN | CHMI | ||
| Company | Acres Commercial Realty Corp | Ellington Credit Company | Cherry Hill Mortgage Investmen | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.04 | 4.67 | 2.38 | ||
| High | 18.20 | 4.69 | 2.39 | ||
| Low | 17.96 | 4.61 | 2.35 | ||
| Latest | 17.99 | 4.61 | 2.38 | ||
| Change | -0.03 | -0.09 | +0.01 | ||
| % Change | -0.17% | -1.91% | +0.42% | ||
| Volume | 28,300 | 291,000 | 88,300 | ||
| 20-Day Average Volume | 22,410 | 406,605 | 230,880 | ||
| Previous Close | 18.02 | 4.70 | 2.37 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.31 | 4.74 | 2.40 | ||
| 20-Day Raw Stochastic | 6.89% | 18.18% | 29.97% | ||
| 20-Day Relative Strength | 34.58 | 44.52 | 42.50 | ||
| Weighted Alpha | -7.87 | -20.41 | -18.90 | ||
| Today's Opinion | 88% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 32% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.23% since 06/05/26 | -1.07% since 06/05/26 | +1.28% since 06/05/26 | ||
| Low | 17.78 on 06/11/26 | 4.61 on 06/12/26 | 2.33 on 06/09/26 | ||
| High | 18.88 on 06/08/26 | 4.80 on 06/11/26 | 2.43 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -14.50% since 05/12/26 | -3.76% since 05/12/26 | -6.67% since 05/12/26 | ||
| Low | 17.78 on 06/11/26 | 4.53 on 05/20/26 | 2.33 on 06/09/26 | ||
| High | 21.70 on 05/13/26 | 4.97 on 05/28/26 | 2.57 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -5.47% since 03/12/26 | +0.22% since 03/12/26 | -10.19% since 03/12/26 | ||
| Low | 17.78 on 06/11/26 | 4.27 on 03/23/26 | 2.33 on 06/09/26 | ||
| High | 23.15 on 05/06/26 | 4.97 on 05/28/26 | 2.80 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -24.12% since 12/12/25 | -10.83% since 12/12/25 | -6.30% since 12/12/25 | ||
| Low | 17.56 on 02/05/26 | 4.27 on 03/23/26 | 2.33 on 06/09/26 | ||
| High | 24.61 on 12/19/25 | 5.72 on 01/28/26 | 2.80 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 128,288 | 173,258 | 87,441 | ||
| Shares Outstanding, K | 7,131 | 37,583 | 36,740 | ||
| Annual Sales | 79,950,000 | 51,800,000 | 11,320,000 | ||
| Annual Net Income | 21,320,000 | -38,850,000 | 6,830,000 | ||
| Last Quarter Sales | 17,820,000 | 12,310,000 | 4,460,000 | ||
| Last Quarter Net Income | 4,090,000 | -32,270,000 | 420,000 | ||
| 60-Month Beta | 1.07 | 1.26 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 04/30/26 | 0.19 on 05/19/26 | 0.14 on 05/07/26 | ||
| Earnings Date | 07/29/26 | 08/18/26 | 08/06/26 | ||
| Most Recent Dividend | 0.275 on 03/30/20 | 0.080 on 05/29/26 | 0.100 on 03/31/26 | ||
| Next Ex-Dividends Date | N/A | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 54.61 | 5.80 | 5.39 | ||