Acres Commercial Realty Corp (ACR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACR | EARN | CHMI | ||
| Company | Acres Commercial Realty Corp | Ellington Credit Company | Cherry Hill Mortgage Investmen | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.58 | 4.40 | 2.29 | ||
| High | 17.92 | 4.44 | 2.29 | ||
| Low | 17.50 | 4.37 | 2.24 | ||
| Latest | 17.74 | 4.40 | 2.26 | ||
| Change | +0.31 | +0.02 | unch | ||
| % Change | +1.78% | +0.34% | -0.22% | ||
| Volume | 2,099 | 126,113 | 121,283 | ||
| 20-Day Average Volume | 24,645 | 370,647 | 189,906 | ||
| Previous Close | 17.43 | 4.40 | 2.26 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.69 | 4.41 | 2.32 | ||
| 20-Day Raw Stochastic | 39.03% | 34.72% | 9.43% | ||
| 20-Day Relative Strength | 44.93 | 46.06 | 40.98 | ||
| Weighted Alpha | -14.49 | -25.06 | -18.55 | ||
| Today's Opinion | 100% Sell | 88% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.68% since 07/17/26 | -0.11% since 07/17/26 | -3.83% since 07/17/26 | ||
| Low | 17.17 on 07/21/26 | 4.30 on 07/23/26 | 2.23 on 07/24/26 | ||
| High | 17.92 on 07/24/26 | 4.44 on 07/24/26 | 2.37 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +0.06% since 06/24/26 | -1.67% since 06/24/26 | -5.83% since 06/24/26 | ||
| Low | 16.86 on 06/26/26 | 4.29 on 07/08/26 | 2.23 on 07/24/26 | ||
| High | 18.50 on 06/26/26 | 4.65 on 06/29/26 | 2.50 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -14.13% since 04/24/26 | -5.26% since 04/24/26 | -13.08% since 04/24/26 | ||
| Low | 15.61 on 06/17/26 | 4.29 on 07/08/26 | 2.23 on 07/24/26 | ||
| High | 23.15 on 05/06/26 | 4.97 on 05/28/26 | 2.72 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -12.24% since 01/23/26 | -21.58% since 01/23/26 | -16.30% since 01/23/26 | ||
| Low | 15.61 on 06/17/26 | 4.27 on 03/23/26 | 2.23 on 07/24/26 | ||
| High | 23.15 on 05/06/26 | 5.72 on 01/28/26 | 2.80 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124,295 | 165,365 | 83,032 | ||
| Shares Outstanding, K | 7,131 | 37,583 | 36,740 | ||
| Annual Sales | 79,950,000 | 51,800,000 | 11,320,000 | ||
| Annual Net Income | 21,320,000 | -38,850,000 | 6,830,000 | ||
| Last Quarter Sales | 17,820,000 | 12,310,000 | 4,460,000 | ||
| Last Quarter Net Income | 4,090,000 | -32,270,000 | 420,000 | ||
| 60-Month Beta | 1.09 | 1.27 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 04/30/26 | 0.19 on 05/19/26 | 0.14 on 05/07/26 | ||
| Earnings Date | 07/29/26 | 08/18/26 | 08/06/26 | ||
| Most Recent Dividend | 0.275 on 03/30/20 | 0.080 on 06/30/26 | 0.100 on 06/30/26 | ||
| Next Ex-Dividends Date | N/A | 07/31/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 53.03 | 5.37 | 5.32 | ||