Acres Commercial Realty Corp (ACR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACR | EARN | CHMI | ||
| Company | Acres Commercial Realty Corp | Ellington Credit Company | Cherry Hill Mortgage Investmen | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.62 | 5.00 | 2.64 | ||
| High | 18.72 | 5.04 | 2.67 | ||
| Low | 18.49 | 4.97 | 2.60 | ||
| Latest | 18.58 | 5.02 | 2.61 | ||
| Change | -0.05 | -0.04 | -0.03 | ||
| % Change | -0.27% | -0.79% | -1.14% | ||
| Volume | 9,139 | 679,185 | 88,209 | ||
| 20-Day Average Volume | 25,888 | 502,052 | 162,842 | ||
| Previous Close | 18.63 | 5.06 | 2.64 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.88 | 5.33 | 2.63 | ||
| 20-Day Raw Stochastic | 34.97% | 6.00% | 34.00% | ||
| 20-Day Relative Strength | 40.04 | 36.61 | 50.56 | ||
| Weighted Alpha | -8.04 | -21.44 | -22.97 | ||
| Today's Opinion | 56% Sell | 72% Sell | Hold | ||
| Previous Opinion | 56% Sell | 56% Sell | 32% Buy | ||
| Last Month's Opinion | Hold | 24% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 02/12/26 | -4.66% since 02/12/26 | +2.15% since 02/12/26 | ||
| Low | 18.36 on 02/13/26 | 4.97 on 02/20/26 | 2.55 on 02/17/26 | ||
| High | 18.98 on 02/19/26 | 5.30 on 02/13/26 | 2.66 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -7.38% since 01/20/26 | -10.61% since 01/20/26 | -1.69% since 01/20/26 | ||
| Low | 17.56 on 02/05/26 | 4.97 on 02/20/26 | 2.53 on 02/05/26 | ||
| High | 20.82 on 01/21/26 | 5.72 on 01/28/26 | 2.78 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -6.12% since 11/20/25 | -2.24% since 11/20/25 | +19.95% since 11/20/25 | ||
| Low | 17.56 on 02/05/26 | 4.97 on 02/20/26 | 2.20 on 11/25/25 | ||
| High | 24.61 on 12/19/25 | 5.72 on 01/28/26 | 2.78 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -8.52% since 08/20/25 | -12.78% since 08/20/25 | -11.05% since 08/20/25 | ||
| Low | 17.56 on 02/05/26 | 4.97 on 02/20/26 | 2.17 on 11/20/25 | ||
| High | 24.61 on 12/19/25 | 5.89 on 08/28/25 | 3.04 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 135,732 | 190,049 | 96,994 | ||
| Shares Outstanding, K | 7,286 | 37,559 | 36,740 | ||
| Annual Sales | 83,490,000 | 49,860,000 | 30,000 | ||
| Annual Net Income | 29,270,000 | 6,590,000 | 11,970,000 | ||
| Last Quarter Sales | 21,040,000 | 11,880,000 | 3,300,000 | ||
| Last Quarter Net Income | 15,070,000 | 4,280,000 | 4,430,000 | ||
| 60-Month Beta | 1.19 | 1.27 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 10/29/25 | 0.23 on 11/19/25 | 0.09 on 11/06/25 | ||
| Latest Earnings Date | 03/04/26 | 03/11/26 | 03/05/26 | ||
| Most Recent Dividend | 0.275 on 03/30/20 | 0.080 on 01/30/26 | 0.100 on 12/31/25 | ||
| Next Ex-Dividends Date | N/A | 02/27/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 58.41 | 5.44 | 5.67 | ||