Acres Commercial Realty Corp (ACR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACR | EARN | CHMI | ||
| Company | Acres Commercial Realty Corp | Ellington Credit Company | Cherry Hill Mortgage Investmen | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.69 | 4.80 | 2.44 | ||
| High | 19.70 | 4.83 | 2.45 | ||
| Low | 19.44 | 4.77 | 2.42 | ||
| Latest | 19.63 | 4.81 | 2.44 | ||
| Change | +0.11 | +0.04 | -0.01 | ||
| % Change | +0.56% | +0.84% | -0.41% | ||
| Volume | 13,400 | 507,700 | 182,700 | ||
| 20-Day Average Volume | 20,950 | 424,710 | 189,725 | ||
| Previous Close | 19.52 | 4.77 | 2.45 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.97 | 4.78 | 2.55 | ||
| 20-Day Raw Stochastic | 6.38% | 68.31% | 17.65% | ||
| 20-Day Relative Strength | 43.58 | 53.06 | 40.43 | ||
| Weighted Alpha | +3.74 | -14.73 | -17.50 | ||
| Today's Opinion | 40% Sell | 48% Sell | 56% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 80% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 05/15/26 | -0.21% since 05/15/26 | +1.67% since 05/15/26 | ||
| Low | 19.42 on 05/21/26 | 4.53 on 05/20/26 | 2.38 on 05/21/26 | ||
| High | 20.14 on 05/18/26 | 4.84 on 05/18/26 | 2.50 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -2.77% since 04/22/26 | +4.57% since 04/22/26 | -5.79% since 04/22/26 | ||
| Low | 19.39 on 05/15/26 | 4.53 on 05/20/26 | 2.38 on 05/21/26 | ||
| High | 23.15 on 05/06/26 | 4.94 on 05/08/26 | 2.72 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +5.65% since 02/20/26 | -4.18% since 02/20/26 | -6.51% since 02/20/26 | ||
| Low | 18.32 on 03/02/26 | 4.27 on 03/23/26 | 2.38 on 05/21/26 | ||
| High | 23.15 on 05/06/26 | 5.16 on 02/23/26 | 2.80 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -3.92% since 11/21/25 | -9.07% since 11/21/25 | +7.49% since 11/21/25 | ||
| Low | 17.56 on 02/05/26 | 4.27 on 03/23/26 | 2.20 on 11/25/25 | ||
| High | 24.61 on 12/19/25 | 5.72 on 01/28/26 | 2.80 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 139,983 | 180,774 | 89,646 | ||
| Shares Outstanding, K | 7,131 | 37,583 | 36,740 | ||
| Annual Sales | 79,950,000 | 49,860,000 | 11,320,000 | ||
| Annual Net Income | 21,320,000 | 6,590,000 | 6,830,000 | ||
| Last Quarter Sales | 17,820,000 | 11,120,000 | 4,460,000 | ||
| Last Quarter Net Income | 4,090,000 | -21,070,000 | 420,000 | ||
| 60-Month Beta | 1.10 | 1.27 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 04/30/26 | 0.19 on 05/19/26 | 0.14 on 05/07/26 | ||
| Earnings Date | 07/29/26 | 08/18/26 | 08/06/26 | ||
| Most Recent Dividend | 0.275 on 03/30/20 | 0.080 on 04/30/26 | 0.100 on 03/31/26 | ||
| Next Ex-Dividends Date | N/A | 05/29/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 59.15 | 5.89 | 5.57 | ||