Acres Commercial Realty Corp (ACR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACR | EARN | CHMI | ||
| Company | Acres Commercial Realty Corp | Ellington Credit Company | Cherry Hill Mortgage Investmen | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.72 | 4.74 | 2.71 | ||
| High | 22.06 | 4.79 | 2.71 | ||
| Low | 21.72 | 4.71 | 2.61 | ||
| Latest | 21.86 | 4.73 | 2.62 | ||
| Change | +0.02 | -0.06 | -0.10 | ||
| % Change | +0.09% | -1.15% | -3.68% | ||
| Volume | 13,751 | 478,659 | 185,351 | ||
| 20-Day Average Volume | 18,858 | 415,932 | 145,873 | ||
| Previous Close | 21.84 | 4.78 | 2.72 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.19 | 4.66 | 2.64 | ||
| 20-Day Raw Stochastic | 93.67% | 71.99% | 47.22% | ||
| 20-Day Relative Strength | 75.86 | 51.43 | 49.25 | ||
| Weighted Alpha | +20.09 | -15.03 | -11.13 | ||
| Today's Opinion | 24% Buy | 40% Sell | 24% Buy | ||
| Previous Opinion | 24% Buy | 48% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.21% since 04/27/26 | -0.42% since 04/27/26 | +1.35% since 04/27/26 | ||
| Low | 20.24 on 04/29/26 | 4.60 on 04/30/26 | 2.59 on 04/28/26 | ||
| High | 22.06 on 05/04/26 | 4.81 on 04/30/26 | 2.72 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +15.91% since 04/02/26 | +3.06% since 04/02/26 | +3.75% since 04/02/26 | ||
| Low | 18.79 on 04/06/26 | 4.50 on 04/07/26 | 2.51 on 04/06/26 | ||
| High | 22.06 on 05/04/26 | 4.81 on 04/30/26 | 2.72 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +15.91% since 02/04/26 | -10.43% since 02/04/26 | +1.35% since 02/04/26 | ||
| Low | 17.56 on 02/05/26 | 4.27 on 03/23/26 | 2.40 on 04/02/26 | ||
| High | 22.06 on 05/04/26 | 5.34 on 02/10/26 | 2.80 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +1.25% since 11/04/25 | -8.34% since 11/04/25 | +12.18% since 11/04/25 | ||
| Low | 17.56 on 02/05/26 | 4.27 on 03/23/26 | 2.17 on 11/20/25 | ||
| High | 24.61 on 12/19/25 | 5.72 on 01/28/26 | 2.80 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 155,743 | 179,580 | 99,933 | ||
| Shares Outstanding, K | 7,131 | 37,569 | 36,740 | ||
| Annual Sales | 79,950,000 | 49,860,000 | 11,320,000 | ||
| Annual Net Income | 21,320,000 | 6,590,000 | 6,830,000 | ||
| Last Quarter Sales | 20,030,000 | 11,120,000 | 3,210,000 | ||
| Last Quarter Net Income | 2,240,000 | -21,070,000 | 7,730,000 | ||
| 60-Month Beta | 1.10 | 1.28 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 03/04/26 | 0.21 on 03/04/26 | 0.11 on 02/25/26 | ||
| Earnings Date | 07/29/26 | 05/19/26 | 05/05/26 | ||
| Most Recent Dividend | 0.275 on 03/30/20 | 0.080 on 04/30/26 | 0.100 on 03/31/26 | ||
| Next Ex-Dividends Date | N/A | 04/30/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 63.91 | 5.36 | 5.68 | ||