Acres Commercial Realty Corp (ACR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACR | AJX | CHMI | ||
| Company | Acres Commercial Realty Corp | Great Ajax Corp | Cherry Hill Mortgage Investmen | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.50 | 3.30 | 3.44 | ||
| High | 15.50 | 3.40 | 3.44 | ||
| Low | 15.23 | 3.24 | 3.41 | ||
| Last | 15.48 | 3.33 | 3.41 | ||
| Change | +0.05 | +0.08 | -0.02 | ||
| % Change | +0.32% | +2.46% | -0.58% | ||
| Volume | 17,200 | 195,000 | 85,900 | ||
| 20-Day Average Volume | 15,200 | 123,660 | 205,375 | ||
| Previous Close | 15.43 | 3.25 | 3.43 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.57 | 3.22 | 3.49 | ||
| 20-Day Raw Stochastic | 40.00% | 67.31% | 9.76% | ||
| 20-Day Relative Strength | 50.48% | 51.73% | 41.17% | ||
| Weighted Alpha | +93.80 | -21.47 | +5.83 | ||
| Today's Opinion | 40% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 10/15/24 | +3.10% since 10/15/24 | -0.29% since 10/15/24 | ||
| Low | 15.21 on 10/17/24 | 3.12 on 10/21/24 | 3.41 on 10/22/24 | ||
| High | 15.67 on 10/18/24 | 3.40 on 10/22/24 | 3.50 on 10/17/24 | ||
| 1-Month | |||||
| %Chg | -1.96% since 09/20/24 | -2.35% since 09/20/24 | -10.03% since 09/20/24 | ||
| Low | 15.16 on 10/08/24 | 2.98 on 10/10/24 | 3.37 on 10/08/24 | ||
| High | 15.99 on 09/24/24 | 3.52 on 09/23/24 | 3.81 on 09/23/24 | ||
| 3-Month | |||||
| %Chg | +10.97% since 07/22/24 | -11.90% since 07/22/24 | -11.43% since 07/22/24 | ||
| Low | 13.81 on 07/24/24 | 2.98 on 10/10/24 | 3.37 on 10/08/24 | ||
| High | 16.13 on 08/13/24 | 3.86 on 07/23/24 | 3.88 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | +12.01% since 04/22/24 | -6.98% since 04/22/24 | -2.29% since 04/22/24 | ||
| Low | 12.33 on 06/04/24 | 2.98 on 10/10/24 | 3.35 on 04/25/24 | ||
| High | 16.13 on 08/13/24 | 3.86 on 07/23/24 | 3.99 on 06/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 122,803 | 128,583 | 102,969 | ||
| Shares Outstanding, K | 7,959 | 39,564 | 30,020 | ||
| Annual Sales | 91,130,000 | -17,070,000 | -1,660,000 | ||
| Annual Net Income | 22,390,000 | -47,070,000 | -34,790,000 | ||
| Last Quarter Sales | 20,940,000 | -8,960,000 | 170,000 | ||
| Last Quarter Net Income | 6,460,000 | -12,740,000 | 770,000 | ||
| 60-Month Beta | 2.05 | 1.90 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 07/31/24 | -0.24 on 07/24/24 | 0.08 on 08/08/24 | ||
| Latest Earnings Date | 10/30/24 | 10/21/24 | 11/07/24 | ||
| Most Recent Dividend | 0.275 on 03/30/20 | 0.060 on 08/15/24 | 0.150 on 09/30/24 | ||
| Next Ex-Dividends Date | N/A | 11/15/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.44 | 0.00 | 6.43 | ||