Acorda Therapeutics (ACOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACOR | ADIL | ASBP | ||
| Company | Acorda Therapeutics | Adial Pharmaceuticals Inc | Aspire Biopharma Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7800 | 1.3600 | 5.63 | ||
| High | 0.8500 | 1.3600 | 5.71 | ||
| Low | 0.6116 | 1.3600 | 5.52 | ||
| Latest | 0.6610 | 1.3600 | 5.36 | ||
| Change | -0.2187 | unch | -0.51 | ||
| % Change | -24.86% | unch | -8.69% | ||
| Volume | 416,900 | 4,066 | 11,767 | ||
| 20-Day Average Volume | 396,280 | 98,298 | 1,312,168 | ||
| Previous Close | 0.8797 | 1.3600 | 5.87 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.1538 | 1.5120 | 6.12 | ||
| 20-Day Raw Stochastic | 0.37% | 11.43% | 33.55% | ||
| 20-Day Relative Strength | 20.79 | 28.36 | 33.94 | ||
| Weighted Alpha | -37.54 | -85.86 | -89.70 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -60.65% since 04/04/24 | -4.90% since 05/08/26 | -0.54% since 05/08/26 | ||
| Low | 0.6116 on 04/11/24 | 1.3200 on 05/14/26 | 4.82 on 05/14/26 | ||
| High | 1.6214 on 04/05/24 | 1.4900 on 05/11/26 | 6.39 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -94.49% since 03/11/24 | -16.05% since 04/15/26 | -66.23% since 04/15/26 | ||
| Low | 0.6116 on 04/11/24 | 1.3200 on 05/14/26 | 3.31 on 05/08/26 | ||
| High | 14.1100 on 03/15/24 | 1.6700 on 04/21/26 | 17.20 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -95.96% since 01/11/24 | -52.28% since 02/13/26 | -87.13% since 02/13/26 | ||
| Low | 0.6116 on 04/11/24 | 1.3200 on 05/14/26 | 3.31 on 05/08/26 | ||
| High | 18.0000 on 01/18/24 | 3.1400 on 02/17/26 | 48.90 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -93.85% since 10/11/23 | -83.27% since 11/14/25 | -95.67% since 11/14/25 | ||
| Low | 0.6116 on 04/11/24 | 1.3200 on 05/14/26 | 3.31 on 05/08/26 | ||
| High | 18.0000 on 01/18/24 | 8.2450 on 11/17/25 | 205.20 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 821 | 1,942 | 982 | ||
| Shares Outstanding, K | 1,242 | 1,428 | 167 | ||
| Annual Sales | 117,630,000 | 0 | 10,000 | ||
| Annual Net Income | -252,850,000 | -7,980,000 | -24,480,000 | ||
| Last Quarter Sales | 37,990,000 | 0 | 0 | ||
| Last Quarter Net Income | -217,760,000 | -2,020,000 | -4,710,000 | ||
| 60-Month Beta | 1.40 | 1.27 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -175.32 on 04/01/24 | -1.48 on 05/08/26 | -48.05 on 11/14/25 | ||
| Earnings Date | 05/09/24 | 08/12/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||