Acorda Therapeutics (ACOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACOR | TCBP | BBLG | ||
| Company | Acorda Therapeutics | Tc Biopharm [Holdings] Plc ADR | Bone Biologics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7800 | 1.5800 | 1.5300 | ||
| High | 0.8500 | 1.6300 | 1.6100 | ||
| Low | 0.6116 | 1.5100 | 1.5100 | ||
| Last | 0.6610 | 1.5300 | 1.5300 | ||
| Change | -0.2187 | -0.0400 | +0.0100 | ||
| % Change | -24.86% | -2.55% | +0.66% | ||
| Volume | 416,900 | 71,700 | 28,500 | ||
| 20-Day Average Volume | 396,280 | 4,643,985 | 40,100 | ||
| Previous Close | 0.8797 | 1.5700 | 1.5200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.1538 | 1.5495 | 1.7194 | ||
| 20-Day Raw Stochastic | 0.37% | 16.75% | 8.54% | ||
| 20-Day Relative Strength | 20.79% | 49.05% | 35.27% | ||
| Weighted Alpha | -37.54 | -87.88 | -89.78 | ||
| Today's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -60.65% since 04/04/24 | +3.45% since 04/19/24 | -4.97% since 04/19/24 | ||
| Low | 0.6116 on 04/11/24 | 1.4400 on 04/24/24 | 1.4600 on 04/24/24 | ||
| High | 1.6214 on 04/05/24 | 1.6700 on 04/23/24 | 1.7499 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -94.49% since 03/11/24 | +7.75% since 03/26/24 | -27.14% since 03/26/24 | ||
| Low | 0.6116 on 04/11/24 | 1.1800 on 04/01/24 | 1.4600 on 04/24/24 | ||
| High | 14.1100 on 03/15/24 | 3.2700 on 04/04/24 | 2.2800 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | -95.96% since 01/11/24 | +7.75% since 01/26/24 | -57.02% since 01/26/24 | ||
| Low | 0.6116 on 04/11/24 | 0.8501 on 02/05/24 | 1.4600 on 04/24/24 | ||
| High | 18.0000 on 01/18/24 | 3.2700 on 04/04/24 | 4.7400 on 02/09/24 | ||
| 6-Month | |||||
| %Chg | -93.85% since 10/11/23 | -77.70% since 10/26/23 | -65.11% since 10/26/23 | ||
| Low | 0.6116 on 04/11/24 | 0.8501 on 02/05/24 | 1.4600 on 04/24/24 | ||
| High | 18.0000 on 01/18/24 | 13.8000 on 11/27/23 | 10.5600 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 821 | 1,035 | 817 | ||
| Shares Outstanding, K | 1,242 | 677 | 534 | ||
| Annual Sales | 117,630,000 | 0 | 0 | ||
| Annual Net Income | -252,850,000 | -7,350,000 | -8,950,000 | ||
| Last Quarter Sales | 37,990,000 | 494,665 | 0 | ||
| Last Quarter Net Income | -217,760,000 | -3,900,141 | -1,550,000 | ||
| 60-Month Beta | 1.40 | 0.32 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -175.32 on 04/01/24 | N/A | -4.88 on 11/14/23 | ||
| Latest Earnings Date | 05/09/24 | 05/06/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||