Aclarion Inc WT (ACONW)
Aclarion Inc WT (ACONW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACONW | BGLC | ISPC | ||
| Company | Aclarion Inc WT | Bionexus Gene Lab Corp | Ispecimen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0212 | 1.3900 | 2.03 | ||
| High | 0.0214 | 1.4000 | 2.03 | ||
| Low | 0.0212 | 1.3000 | 1.81 | ||
| Latest | 0.0214 | 1.3500 | 1.89 | ||
| Change | -0.0025 | -0.0200 | -0.12 | ||
| % Change | -10.46% | -1.46% | -5.97% | ||
| Volume | 200 | 9,200 | 65,400 | ||
| 20-Day Average Volume | 25,950 | 5,760 | 109,000 | ||
| Previous Close | 0.0239 | 1.3700 | 2.01 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0241 | 1.7220 | 2.33 | ||
| 20-Day Raw Stochastic | 6.76% | 6.02% | 7.36% | ||
| 20-Day Relative Strength | 42.83 | 30.49 | 33.47 | ||
| Weighted Alpha | -52.84 | -80.93 | -96.56 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.73% since 07/17/26 | -17.18% since 07/21/26 | -16.37% since 07/21/26 | ||
| Low | 0.0200 on 07/27/26 | 1.3000 on 07/28/26 | 1.81 on 07/28/26 | ||
| High | 0.0239 on 07/27/26 | 1.6000 on 07/22/26 | 2.28 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -20.74% since 06/26/26 | -34.78% since 06/26/26 | -29.21% since 06/26/26 | ||
| Low | 0.0200 on 07/27/26 | 1.3000 on 07/28/26 | 1.81 on 07/28/26 | ||
| High | 0.0328 on 06/29/26 | 2.1300 on 06/30/26 | 2.96 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -36.87% since 04/28/26 | -34.78% since 04/28/26 | -58.55% since 04/28/26 | ||
| Low | 0.0200 on 07/27/26 | 1.0700 on 06/10/26 | 1.81 on 07/28/26 | ||
| High | 0.1990 on 06/18/26 | 2.7000 on 06/15/26 | 6.77 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -44.85% since 01/28/26 | -51.09% since 01/28/26 | -86.80% since 01/28/26 | ||
| Low | 0.0200 on 07/27/26 | 1.0700 on 06/10/26 | 1.81 on 07/28/26 | ||
| High | 0.1990 on 06/18/26 | 2.9100 on 02/02/26 | 18.00 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 3,312 | 3,060 | ||
| Shares Outstanding, K | N/A | 2,417 | 1,522 | ||
| Annual Sales | 80,000 | 7,420,000 | 1,930,000 | ||
| Annual Net Income | -7,230,000 | -2,980,000 | -10,490,000 | ||
| Last Quarter Sales | 21,140 | 20,000 | 160,000 | ||
| Last Quarter Net Income | -2,853,575 | -540,000 | -2,280,000 | ||
| 60-Month Beta | N/A | 4.08 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.23 on 05/15/26 | -6.66 on 05/15/26 | ||
| Earnings Date | 08/13/26 | 08/17/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||