Aclarion Inc WT (ACONW)
Aclarion Inc WT (ACONW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACONW | IVF | NIVF | ||
| Company | Aclarion Inc WT | Invo Fertility Inc | Newgenivf Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0266 | 1.7600 | 0.9494 | ||
| High | 0.0297 | 1.7600 | 0.9799 | ||
| Low | 0.0200 | 1.6700 | 0.8605 | ||
| Latest | 0.0295 | 1.6745 | 0.9115 | ||
| Change | -0.0004 | -0.0255 | -0.1185 | ||
| % Change | -1.34% | -1.50% | -11.50% | ||
| Volume | 69,700 | 16,068 | 329,697 | ||
| 20-Day Average Volume | 9,920 | 48,943 | 6,717,155 | ||
| Previous Close | 0.0299 | 1.7000 | 1.0300 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0341 | 1.6708 | 1.1090 | ||
| 20-Day Raw Stochastic | 47.50% | 45.31% | 10.08% | ||
| 20-Day Relative Strength | 44.01 | 38.26 | 36.02 | ||
| Weighted Alpha | -51.08 | -98.91 | -98.94 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.25% since 05/20/26 | +5.70% since 05/21/26 | -17.57% since 05/21/26 | ||
| Low | 0.0200 on 05/28/26 | 1.5400 on 05/22/26 | 0.7162 on 05/27/26 | ||
| High | 0.0400 on 05/21/26 | 1.7600 on 05/29/26 | 1.2000 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -12.98% since 04/28/26 | -13.02% since 04/29/26 | -49.55% since 04/29/26 | ||
| Low | 0.0200 on 05/28/26 | 1.3800 on 05/20/26 | 0.7162 on 05/27/26 | ||
| High | 0.0400 on 05/21/26 | 2.0200 on 05/11/26 | 2.7699 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -13.24% since 02/27/26 | -64.83% since 02/27/26 | -72.19% since 02/27/26 | ||
| Low | 0.0200 on 05/28/26 | 1.3800 on 05/20/26 | 0.7162 on 05/27/26 | ||
| High | 0.0480 on 03/31/26 | 4.8995 on 03/13/26 | 3.3256 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -26.25% since 11/25/25 | -85.12% since 11/28/25 | -95.67% since 11/28/25 | ||
| Low | 0.0200 on 05/28/26 | 1.3800 on 05/20/26 | 0.7162 on 05/27/26 | ||
| High | 0.1800 on 12/04/25 | 22.9000 on 01/20/26 | 25.2000 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,746 | 253 | ||
| Shares Outstanding, K | N/A | 1,615 | 246 | ||
| Annual Sales | 80,000 | 6,530,000 | 4,730,000 | ||
| Annual Net Income | -7,230,000 | -9,100,000 | 9,880,000 | ||
| Last Quarter Sales | 21,140 | 1,760,000 | 1,424,554 | ||
| Last Quarter Net Income | -2,853,575 | -2,640,000 | -7,668,922 | ||
| 60-Month Beta | N/A | 2.31 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -30.80 on 11/17/25 | N/A | ||
| Earnings Date | 08/13/26 | 06/02/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||