Aclarion Inc WT (ACONW)
Aclarion Inc WT (ACONW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACONW | INBS | ACON | ||
| Company | Aclarion Inc WT | Intelligent Bio Solutions Inc | Aclarion Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0373 | 5.36 | 5.95 | ||
| High | 0.0413 | 5.36 | 5.96 | ||
| Low | 0.0300 | 4.92 | 5.80 | ||
| Latest | 0.0391 | 4.98 | 5.88 | ||
| Change | -0.0009 | -0.30 | -0.11 | ||
| % Change | -2.25% | -5.68% | -1.84% | ||
| Volume | 52,100 | 24,100 | 20,000 | ||
| 20-Day Average Volume | 38,940 | 43,462 | 108,305 | ||
| Previous Close | 0.0400 | 5.28 | 5.99 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0447 | 6.43 | 6.29 | ||
| 20-Day Raw Stochastic | 9.10% | 2.24% | 12.99% | ||
| 20-Day Relative Strength | 47.77 | 34.17 | 43.20 | ||
| Weighted Alpha | -36.69 | -67.09 | -83.68 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.88% since 12/15/25 | -15.66% since 12/17/25 | -0.34% since 12/17/25 | ||
| Low | 0.0300 on 12/23/25 | 4.92 on 12/24/25 | 5.80 on 12/24/25 | ||
| High | 0.0452 on 12/18/25 | 7.25 on 12/18/25 | 6.40 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -4.87% since 11/21/25 | -25.02% since 11/24/25 | -4.62% since 11/24/25 | ||
| Low | 0.0250 on 12/03/25 | 4.92 on 12/24/25 | 5.55 on 11/26/25 | ||
| High | 0.1800 on 12/04/25 | 7.60 on 12/05/25 | 8.09 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +30.77% since 09/23/25 | -63.38% since 09/24/25 | -23.64% since 09/24/25 | ||
| Low | 0.0231 on 09/30/25 | 4.92 on 12/24/25 | 5.55 on 11/26/25 | ||
| High | 0.2333 on 10/13/25 | 13.60 on 09/25/25 | 12.03 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | +10.45% since 06/23/25 | -72.02% since 06/24/25 | -13.53% since 06/24/25 | ||
| Low | 0.0215 on 07/11/25 | 4.92 on 12/24/25 | 5.55 on 11/26/25 | ||
| High | 0.2333 on 10/13/25 | 22.70 on 07/23/25 | 12.03 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 4,732 | 3,948 | ||
| Shares Outstanding, K | N/A | 950 | 671 | ||
| Annual Sales | 50,000 | 3,050,000 | 50,000 | ||
| Annual Net Income | -6,990,000 | -10,570,000 | -6,990,000 | ||
| Last Quarter Sales | 18,942 | 1,110,000 | 20,000 | ||
| Last Quarter Net Income | -1,706,294 | -2,980,000 | -1,710,000 | ||
| 60-Month Beta | N/A | 4.51 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -3.50 on 11/12/25 | -2.93 on 11/12/25 | ||
| Latest Earnings Date | 04/14/26 | 02/12/26 | 04/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||