Aclarion Inc WT (ACONW)
Aclarion Inc WT
(ACONW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACONW | IVF | ACON | ||
| Company | Aclarion Inc WT | Invo Fertility Inc | Aclarion Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0333 | 1.1300 | 2.69 | ||
| High | 0.0365 | 1.2550 | 2.76 | ||
| Low | 0.0333 | 1.0900 | 2.60 | ||
| Latest | 0.0337 | 1.1400 | 2.72 | ||
| Change | -0.0015 | +0.0300 | -0.01 | ||
| % Change | -4.26% | +2.70% | -0.37% | ||
| Volume | 4,278 | 590,871 | 42,804 | ||
| 20-Day Average Volume | 12,074 | 20,803,141 | 166,131 | ||
| Previous Close | 0.0352 | 1.1100 | 2.73 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0380 | 1.3242 | 3.35 | ||
| 20-Day Raw Stochastic | 5.83% | 8.47% | 17.00% | ||
| 20-Day Relative Strength | 45.48 | 44.24 | 35.52 | ||
| Weighted Alpha | -63.96 | -98.62 | -89.43 | ||
| Today's Opinion | 32% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 32% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.71% since 02/04/26 | +4.68% since 02/04/26 | -0.93% since 02/04/26 | ||
| Low | 0.0330 on 02/10/26 | 1.0000 on 02/05/26 | 2.34 on 02/05/26 | ||
| High | 0.0381 on 02/10/26 | 1.2505 on 02/11/26 | 2.85 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -25.11% since 01/09/26 | +31.44% since 01/09/26 | -44.04% since 01/09/26 | ||
| Low | 0.0330 on 02/10/26 | 0.8000 on 01/16/26 | 2.34 on 02/05/26 | ||
| High | 0.0450 on 01/13/26 | 4.5800 on 01/20/26 | 4.87 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -27.84% since 11/11/25 | -74.23% since 11/11/25 | -62.54% since 11/11/25 | ||
| Low | 0.0250 on 12/03/25 | 0.7101 on 12/30/25 | 2.34 on 02/05/26 | ||
| High | 0.1800 on 12/04/25 | 4.9000 on 11/12/25 | 9.36 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +13.85% since 08/11/25 | -92.00% since 08/11/25 | -63.30% since 08/11/25 | ||
| Low | 0.0221 on 09/11/25 | 0.7101 on 12/30/25 | 2.34 on 02/05/26 | ||
| High | 0.2333 on 10/13/25 | 16.8792 on 10/16/25 | 12.03 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,649 | 2,332 | ||
| Shares Outstanding, K | N/A | 2,387 | 854 | ||
| Annual Sales | 50,000 | 6,530,000 | 50,000 | ||
| Annual Net Income | -6,990,000 | -9,100,000 | -6,990,000 | ||
| Last Quarter Sales | 18,942 | 1,760,000 | 20,000 | ||
| Last Quarter Net Income | -1,706,294 | -2,640,000 | -1,710,000 | ||
| 60-Month Beta | N/A | 2.65 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -6.16 on 11/17/25 | -2.93 on 11/12/25 | ||
| Latest Earnings Date | 04/14/26 | 04/29/26 | 04/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||