Aclarion Inc WT (ACONW)
Aclarion Inc WT (ACONW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACONW | IVF | NIVF | ||
| Company | Aclarion Inc WT | Invo Fertility Inc | Newgenivf Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0329 | 1.8200 | 1.2500 | ||
| High | 0.0334 | 1.8200 | 1.3350 | ||
| Low | 0.0329 | 1.7000 | 1.1600 | ||
| Latest | 0.0334 | 1.7200 | 1.2100 | ||
| Change | +0.0001 | -0.1000 | -0.0800 | ||
| % Change | +0.30% | -5.49% | -6.20% | ||
| Volume | 1,400 | 30,900 | 154,000 | ||
| 20-Day Average Volume | 5,000 | 33,930 | 1,489,400 | ||
| Previous Close | 0.0333 | 1.8200 | 1.2900 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0359 | 2.0265 | 1.8885 | ||
| 20-Day Raw Stochastic | 24.14% | 2.86% | 3.11% | ||
| 20-Day Relative Strength | 47.61 | 30.82 | 29.59 | ||
| Weighted Alpha | -42.14 | -99.20 | -99.17 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.47% since 05/01/26 | -9.47% since 05/01/26 | -29.24% since 05/01/26 | ||
| Low | 0.0306 on 05/07/26 | 1.7000 on 05/08/26 | 1.1600 on 05/08/26 | ||
| High | 0.0339 on 05/06/26 | 1.9900 on 05/05/26 | 2.7699 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -9.73% since 04/08/26 | -16.50% since 04/08/26 | -44.75% since 04/08/26 | ||
| Low | 0.0306 on 05/07/26 | 1.7000 on 05/08/26 | 1.1600 on 05/08/26 | ||
| High | 0.0422 on 04/17/26 | 2.4000 on 04/23/26 | 2.7699 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -5.38% since 02/06/26 | -68.73% since 02/06/26 | -69.75% since 02/06/26 | ||
| Low | 0.0306 on 05/07/26 | 1.7000 on 05/08/26 | 1.1600 on 05/08/26 | ||
| High | 0.0480 on 03/31/26 | 6.2750 on 02/11/26 | 3.9936 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -33.33% since 11/07/25 | -92.02% since 11/07/25 | -95.79% since 11/07/25 | ||
| Low | 0.0250 on 12/03/25 | 1.7000 on 05/08/26 | 1.1600 on 05/08/26 | ||
| High | 0.1800 on 12/04/25 | 24.5000 on 11/12/25 | 31.4700 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,940 | 317 | ||
| Shares Outstanding, K | N/A | 1,615 | 246 | ||
| Annual Sales | 80,000 | 6,530,000 | 4,730,000 | ||
| Annual Net Income | -7,230,000 | -9,100,000 | 9,880,000 | ||
| Last Quarter Sales | 18,479 | 1,760,000 | 1,424,554 | ||
| Last Quarter Net Income | -1,889,142 | -2,640,000 | -7,668,922 | ||
| 60-Month Beta | N/A | 2.31 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -30.80 on 11/17/25 | N/A | ||
| Earnings Date | 05/21/26 | 05/19/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||