Aclarion Inc WT (ACONW)
Aclarion Inc WT (ACONW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACONW | ISPC | IVF | ||
| Company | Aclarion Inc WT | Ispecimen Inc | Invo Fertility Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0248 | 2.21 | 2.2600 | ||
| High | 0.0249 | 2.23 | 2.8000 | ||
| Low | 0.0248 | 2.09 | 1.4097 | ||
| Last | 0.0248 | 2.15 | 1.5300 | ||
| Change | -0.0042 | -0.10 | +0.5584 | ||
| Percent Change | -14.48% | -4.44% | +57.47% | ||
| Volume | 5,500 | 109,900 | 120,169,797 | ||
| 20-Day Average Volume | 38,580 | 62,295 | 6,074,665 | ||
| Previous | 0.0290 | 2.25 | 0.9716 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0248 | 2.11 | 1.0289 | ||
| 20-Day Raw Stochastic | 6.43% | 62.30% | 33.15% | ||
| 20-Day Relative Strength | 48.11 | 43.13 | 60.27 | ||
| Weighted Alpha | -50.68 | -93.68 | -96.71 | ||
| Today's Opinion | 88% Sell | 88% Sell | 64% Sell | ||
| Yesterday's Opinion | 64% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.93% since 08/10/26 | -4.02% since 08/10/26 | +47.12% since 08/10/26 | ||
| Low | 0.0246 on 08/13/26 | 2.09 on 08/17/26 | 0.9540 on 08/14/26 | ||
| High | 0.0343 on 08/13/26 | 2.36 on 08/14/26 | 2.8000 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +12.73% since 07/17/26 | +2.38% since 07/17/26 | +47.12% since 07/17/26 | ||
| Low | 0.0200 on 07/27/26 | 1.77 on 08/06/26 | 0.9001 on 07/29/26 | ||
| High | 0.0947 on 08/04/26 | 2.38 on 08/10/26 | 2.8000 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -37.22% since 05/15/26 | -48.19% since 05/15/26 | -4.08% since 05/15/26 | ||
| Low | 0.0200 on 07/27/26 | 1.77 on 08/06/26 | 0.9001 on 07/29/26 | ||
| High | 0.1990 on 06/18/26 | 4.49 on 05/27/26 | 3.1100 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -30.53% since 02/17/26 | -83.46% since 02/17/26 | -70.00% since 02/17/26 | ||
| Low | 0.0200 on 07/27/26 | 1.77 on 08/06/26 | 0.9001 on 07/29/26 | ||
| High | 0.1990 on 06/18/26 | 17.44 on 03/13/26 | 5.1500 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 3,425 | 2,230 | ||
| Shares Outstanding, K | N/A | 1,522 | 2,295 | ||
| Annual Sales, $M | 80,000 | 1,930,000 | 6,840,000 | ||
| Annual Net Income, $M | -7,230,000 | -10,490,000 | -25,130,000 | ||
| Last Qtr Sales, $M | 25,208 | 160,000 | 2,020,000 | ||
| Last Qtr Income, $M | -2,747,551 | -2,280,000 | -5,540,000 | ||
| 60-Month Beta | N/A | 1.66 | 2.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -6.66 on 05/15/26 | -3.38 on 06/22/26 | ||
| Latest Earnings Date | 11/11/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||