Aclarion Inc (ACON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACON | DHR | HCA | CVS | ELV |
| Company | Aclarion Inc | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.10 | 224.11 | 487.19 | 78.99 | 328.85 |
| High | 6.76 | 230.48 | 488.03 | 79.69 | 341.09 |
| Low | 5.90 | 223.27 | 466.22 | 78.15 | 325.29 |
| Latest | 6.76 | 230.42 | 468.73 | 78.97 | 341.04 |
| Change | +0.66 | +7.19 | -19.77 | +0.73 | +11.23 |
| % Change | +10.73% | +3.22% | -4.05% | +0.93% | +3.40% |
| Volume | 272,700 | 3,913,900 | 2,229,500 | 14,870,200 | 1,318,100 |
| 20-Day Average Volume | 52,250 | 3,808,805 | 1,377,430 | 7,796,560 | 1,547,470 |
| Previous Close | 6.11 | 223.23 | 488.50 | 78.24 | 329.81 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.31 | 225.17 | 488.49 | 77.94 | 329.45 |
| 20-Day Raw Stochastic | 47.64% | 88.62% | 14.61% | 63.72% | 97.17% |
| 20-Day Relative Strength | 49.09 | 61.15 | 48.63 | 52.80 | 56.62 |
| Weighted Alpha | -76.84 | +6.05 | +52.25 | +52.93 | -10.23 |
| Today's Opinion | 88% Sell | 100% Buy | 80% Buy | 72% Buy | Hold |
| Previous Opinion | 96% Sell | 88% Buy | 100% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | 40% Sell | 88% Buy | 100% Buy | 80% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 12/03/25 | +0.86% since 12/03/25 | -3.71% since 12/03/25 | +5.29% since 12/03/25 | +3.11% since 12/03/25 |
| Low | 5.71 on 12/09/25 | 223.19 on 12/09/25 | 466.22 on 12/10/25 | 74.14 on 12/04/25 | 323.04 on 12/08/25 |
| High | 8.09 on 12/04/25 | 230.48 on 12/10/25 | 491.56 on 12/04/25 | 80.50 on 12/09/25 | 341.09 on 12/10/25 |
| 1-Month | |||||
| %Chg | -6.63% since 11/10/25 | +9.12% since 11/10/25 | +2.05% since 11/10/25 | +1.84% since 11/10/25 | +12.27% since 11/10/25 |
| Low | 5.55 on 11/26/25 | 210.88 on 11/11/25 | 458.19 on 11/11/25 | 74.14 on 12/04/25 | 303.60 on 11/11/25 |
| High | 8.09 on 12/04/25 | 232.35 on 11/25/25 | 520.00 on 11/26/25 | 81.72 on 11/12/25 | 341.89 on 11/26/25 |
| 3-Month | |||||
| %Chg | -4.92% since 09/10/25 | +19.64% since 09/10/25 | +18.86% since 09/10/25 | +6.76% since 09/10/25 | +11.18% since 09/10/25 |
| Low | 5.55 on 11/26/25 | 180.03 on 09/25/25 | 390.10 on 09/18/25 | 72.39 on 09/16/25 | 300.81 on 11/10/25 |
| High | 12.03 on 10/13/25 | 234.99 on 10/21/25 | 520.00 on 11/26/25 | 85.15 on 10/29/25 | 364.87 on 10/09/25 |
| 6-Month | |||||
| %Chg | -6.63% since 06/10/25 | +13.72% since 06/10/25 | +28.45% since 06/10/25 | +22.89% since 06/10/25 | -11.17% since 06/10/25 |
| Low | 5.55 on 11/26/25 | 180.03 on 09/25/25 | 330.00 on 07/25/25 | 58.50 on 07/24/25 | 273.71 on 08/06/25 |
| High | 12.03 on 10/13/25 | 234.99 on 10/21/25 | 520.00 on 11/26/25 | 85.15 on 10/29/25 | 400.53 on 07/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,099 | 157,678,496 | 111,472,768 | 99,320,360 | 73,296,640 |
| Shares Outstanding, K | 671 | 706,350 | 228,194 | 1,269,432 | 222,239 |
| Annual Sales | 50,000 | 23,875,000,000 | 70,603,000,000 | 372,809,000,000 | 177,011,000,000 |
| Annual Net Income | -6,990,000 | 3,899,000,000 | 5,760,000,000 | 4,614,000,000 | 5,980,000,000 |
| Last Quarter Sales | 20,000 | 6,053,000,000 | 19,161,000,000 | 102,871,000,000 | 50,711,000,000 |
| Last Quarter Net Income | -1,710,000 | 908,000,000 | 1,643,000,000 | -3,975,000,000 | 1,189,000,000 |
| 60-Month Beta | 1.43 | 0.89 | 1.36 | 0.48 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.93 on 11/12/25 | 1.89 on 10/21/25 | 6.96 on 10/24/25 | 1.60 on 10/29/25 | 6.03 on 10/21/25 |
| Latest Earnings Date | 04/14/26 | 02/04/26 | 01/23/26 | 02/11/26 | 01/22/26 |
| Most Recent Dividend | N/A | 0.320 on 09/26/25 | 0.720 on 09/16/25 | 0.665 on 10/23/25 | 1.710 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 09/26/25 | 12/15/25 | 10/23/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.12 | 18.33 | 11.17 | 10.78 |