Aclarion Inc (ACON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACON | CODX | NIVF | ||
| Company | Aclarion Inc | Co-Diagnostics Inc | Newgenivf Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.22 | 2.22 | 1.7400 | ||
| High | 3.60 | 2.30 | 1.7400 | ||
| Low | 3.21 | 2.15 | 1.6600 | ||
| Latest | 3.45 | 2.27 | 1.7000 | ||
| Change | +0.33 | -0.01 | -0.0300 | ||
| % Change | +10.58% | -0.44% | -1.73% | ||
| Volume | 106,485 | 277,317 | 13,563 | ||
| 20-Day Average Volume | 78,854 | 3,184,571 | 171,818 | ||
| Previous Close | 3.12 | 2.28 | 1.7300 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.13 | 2.51 | 2.2927 | ||
| 20-Day Raw Stochastic | 86.24% | 9.36% | 9.78% | ||
| 20-Day Relative Strength | 52.05 | 43.43 | 29.85 | ||
| Weighted Alpha | -70.19 | -72.77 | -99.41 | ||
| Today's Opinion | 56% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.48% since 03/17/26 | -0.87% since 03/17/26 | -14.14% since 03/17/26 | ||
| Low | 3.05 on 03/20/26 | 2.05 on 03/23/26 | 1.5201 on 03/19/26 | ||
| High | 3.60 on 03/24/26 | 3.95 on 03/20/26 | 1.8900 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +36.90% since 02/24/26 | -2.74% since 02/24/26 | -47.66% since 02/24/26 | ||
| Low | 2.51 on 02/25/26 | 2.05 on 03/23/26 | 1.5201 on 03/19/26 | ||
| High | 3.60 on 03/24/26 | 4.40 on 03/10/26 | 3.3600 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -41.33% since 12/24/25 | -68.58% since 12/24/25 | -82.51% since 12/24/25 | ||
| Low | 2.34 on 02/05/26 | 2.05 on 03/23/26 | 1.5201 on 03/19/26 | ||
| High | 9.36 on 01/08/26 | 7.35 on 12/26/25 | 9.8400 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -55.19% since 09/24/25 | -81.71% since 09/24/25 | -98.55% since 09/24/25 | ||
| Low | 2.34 on 02/05/26 | 2.05 on 03/23/26 | 1.5201 on 03/19/26 | ||
| High | 12.03 on 10/13/25 | 46.50 on 10/27/25 | 171.0000 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,666 | 4,777 | 425 | ||
| Shares Outstanding, K | 854 | 2,095 | 246 | ||
| Annual Sales | 80,000 | 3,920,000 | 5,430,000 | ||
| Annual Net Income | -7,230,000 | -37,640,000 | -520,000 | ||
| Last Quarter Sales | 20,000 | 150,000 | 1,282,251 | ||
| Last Quarter Net Income | -1,890,000 | -5,890,000 | 16,823,355 | ||
| 60-Month Beta | 1.44 | 1.31 | 0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.01 on 03/18/26 | -4.80 on 11/13/25 | N/A on 12/02/25 | ||
| Latest Earnings Date | 05/21/26 | 03/31/26 | 04/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||