Aclarion Inc (ACON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACON | XWEL | INBS | ||
| Company | Aclarion Inc | Xwell Inc | Intelligent Bio Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.24 | 1.3300 | 2.49 | ||
| High | 3.36 | 1.4000 | 2.63 | ||
| Low | 3.20 | 1.2350 | 2.45 | ||
| Latest | 3.28 | 1.2500 | 2.57 | ||
| Change | +0.13 | -0.0800 | +0.05 | ||
| % Change | +4.13% | -6.02% | +1.98% | ||
| Volume | 133,700 | 175,800 | 49,100 | ||
| 20-Day Average Volume | 84,375 | 102,785 | 188,685 | ||
| Previous Close | 3.15 | 1.3300 | 2.52 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.21 | 1.3755 | 2.90 | ||
| 20-Day Raw Stochastic | 66.67% | 17.46% | 10.24% | ||
| 20-Day Relative Strength | 50.66 | 47.76 | 43.14 | ||
| Weighted Alpha | -52.90 | -59.81 | -92.06 | ||
| Today's Opinion | 80% Sell | 64% Buy | 80% Sell | ||
| Previous Opinion | 96% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 48% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 05/21/26 | -13.79% since 05/21/26 | -2.28% since 05/21/26 | ||
| Low | 2.88 on 05/28/26 | 1.2350 on 05/29/26 | 2.40 on 05/28/26 | ||
| High | 3.48 on 05/28/26 | 1.4800 on 05/26/26 | 2.81 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +0.61% since 04/29/26 | +8.70% since 04/29/26 | +9.59% since 04/29/26 | ||
| Low | 2.88 on 05/28/26 | 1.1400 on 04/30/26 | 2.27 on 05/07/26 | ||
| High | 3.48 on 05/28/26 | 1.5800 on 05/08/26 | 5.20 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +19.71% since 02/27/26 | -16.11% since 02/27/26 | -42.89% since 02/27/26 | ||
| Low | 2.63 on 03/04/26 | 1.0200 on 04/17/26 | 2.27 on 05/07/26 | ||
| High | 3.94 on 04/09/26 | 1.8150 on 03/02/26 | 5.20 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -47.60% since 11/28/25 | +64.47% since 11/28/25 | -61.07% since 11/28/25 | ||
| Low | 2.34 on 02/05/26 | 0.2551 on 02/02/26 | 2.27 on 05/07/26 | ||
| High | 9.36 on 01/08/26 | 2.2000 on 02/27/26 | 24.90 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,076 | 10,555 | 6,147 | ||
| Shares Outstanding, K | 2,462 | 8,444 | 2,392 | ||
| Annual Sales | 80,000 | 29,210,000 | 3,050,000 | ||
| Annual Net Income | -7,230,000 | -16,990,000 | -10,570,000 | ||
| Last Quarter Sales | 20,000 | 6,640,000 | 1,060,000 | ||
| Last Quarter Net Income | -2,850,000 | -11,200,000 | -2,860,000 | ||
| 60-Month Beta | 1.18 | 1.01 | 4.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.34 on 05/13/26 | -1.51 on 05/20/26 | -1.80 on 05/13/26 | ||
| Earnings Date | 08/13/26 | 08/13/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||