Aclarion Inc
(ACON)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACON | BGLC | IVF | ||
| Company | Aclarion Inc | Bionexus Gene Lab Corp | Invo Fertility Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.79 | 1.9600 | 1.1457 | ||
| High | 2.85 | 1.9600 | 1.1457 | ||
| Low | 2.73 | 1.9600 | 1.1457 | ||
| Latest | 2.70 | 1.9700 | 1.1700 | ||
| Change | -0.03 | +0.0300 | +0.0600 | ||
| % Change | -1.10% | +1.55% | +5.41% | ||
| Volume | 28,800 | 1,653 | 34,211 | ||
| 20-Day Average Volume | 200,195 | 48,013 | 20,775,395 | ||
| Previous Close | 2.76 | 1.9400 | 1.1100 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.42 | 2.7725 | 1.3255 | ||
| 20-Day Raw Stochastic | 16.52% | 2.03% | 9.15% | ||
| 20-Day Relative Strength | 35.88 | 24.73 | 44.69 | ||
| Weighted Alpha | -89.13 | -81.66 | -98.58 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.19% since 02/03/26 | -16.60% since 02/04/26 | +7.07% since 02/04/26 | ||
| Low | 2.34 on 02/05/26 | 1.9200 on 02/10/26 | 1.0000 on 02/05/26 | ||
| High | 2.85 on 02/10/26 | 2.2439 on 02/05/26 | 1.2111 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -42.89% since 01/09/26 | -50.19% since 01/09/26 | +34.44% since 01/09/26 | ||
| Low | 2.34 on 02/05/26 | 1.9200 on 02/10/26 | 0.8000 on 01/16/26 | ||
| High | 4.87 on 01/12/26 | 3.9400 on 01/12/26 | 4.5800 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -62.29% since 11/10/25 | -61.94% since 11/11/25 | -73.64% since 11/11/25 | ||
| Low | 2.34 on 02/05/26 | 1.9200 on 02/10/26 | 0.7101 on 12/30/25 | ||
| High | 9.36 on 01/08/26 | 5.1299 on 11/12/25 | 4.9000 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -61.90% since 08/08/25 | -63.97% since 08/11/25 | -91.82% since 08/11/25 | ||
| Low | 2.34 on 02/05/26 | 1.9200 on 02/10/26 | 0.7101 on 12/30/25 | ||
| High | 12.03 on 10/13/25 | 6.1000 on 09/25/25 | 16.8792 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,332 | 4,586 | 2,649 | ||
| Shares Outstanding, K | 854 | 2,364 | 2,387 | ||
| Annual Sales | 50,000 | 9,510,000 | 6,530,000 | ||
| Annual Net Income | -6,990,000 | -1,600,000 | -9,100,000 | ||
| Last Quarter Sales | 20,000 | 2,540,000 | 1,760,000 | ||
| Last Quarter Net Income | -1,710,000 | -710,000 | -2,640,000 | ||
| 60-Month Beta | 1.44 | 5.27 | 2.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.93 on 11/12/25 | -0.39 on 11/14/25 | -6.16 on 11/17/25 | ||
| Latest Earnings Date | 04/14/26 | 04/21/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||