Aclarion Inc (ACON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACON | CODX | INBS | ||
| Company | Aclarion Inc | Co-Diagnostics Inc | Intelligent Bio Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.10 | 1.5300 | 1.5500 | ||
| High | 2.10 | 1.7500 | 1.5938 | ||
| Low | 1.95 | 1.5000 | 1.5400 | ||
| Last | 2.02 | 1.5600 | 1.5750 | ||
| Change | unch | +0.0500 | +0.0250 | ||
| Percent Change | +0.25% | +3.31% | +1.61% | ||
| Volume | 78,235 | 675,806 | 17,615 | ||
| 20-Day Average Volume | 41,297 | 356,185 | 83,761 | ||
| Previous | 2.02 | 1.5100 | 1.5500 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.60 | 2.3422 | 2.0010 | ||
| 20-Day Raw Stochastic | 5.74% | 8.91% | 6.04% | ||
| 20-Day Relative Strength | 24.70 | 36.78 | 30.14 | ||
| Weighted Alpha | -74.54 | -92.07 | -94.66 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.55% since 07/23/26 | -29.41% since 07/23/26 | -12.98% since 07/23/26 | ||
| Low | 1.95 on 07/30/26 | 1.3800 on 07/28/26 | 1.5200 on 07/28/26 | ||
| High | 2.51 on 07/24/26 | 2.2700 on 07/24/26 | 1.8700 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -29.86% since 06/30/26 | -49.68% since 06/30/26 | -31.37% since 06/30/26 | ||
| Low | 1.95 on 07/30/26 | 1.3800 on 07/28/26 | 1.5200 on 07/28/26 | ||
| High | 3.17 on 07/07/26 | 4.6000 on 07/01/26 | 2.4301 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -39.16% since 04/30/26 | +0.65% since 04/30/26 | -35.71% since 04/30/26 | ||
| Low | 1.95 on 07/30/26 | 1.2600 on 05/15/26 | 1.5200 on 07/28/26 | ||
| High | 3.61 on 06/04/26 | 13.5400 on 05/28/26 | 5.2000 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -38.97% since 01/30/26 | -34.41% since 01/30/26 | -81.88% since 01/30/26 | ||
| Low | 1.95 on 07/30/26 | 1.2600 on 05/15/26 | 1.5200 on 07/28/26 | ||
| High | 3.94 on 04/09/26 | 13.5400 on 05/28/26 | 8.8716 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,961 | 5,565 | 3,707 | ||
| Shares Outstanding, K | 2,462 | 3,685 | 2,392 | ||
| Annual Sales, $M | 80,000 | 620,000 | 3,050,000 | ||
| Annual Net Income, $M | -7,230,000 | -46,900,000 | -10,570,000 | ||
| Last Qtr Sales, $M | 20,000 | 150,000 | 1,060,000 | ||
| Last Qtr Income, $M | -2,850,000 | -9,140,000 | -2,860,000 | ||
| 60-Month Beta | 1.21 | 2.84 | 4.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.34 on 05/13/26 | -4.06 on 05/14/26 | -1.80 on 05/13/26 | ||
| Latest Earnings Date | 08/13/26 | 08/13/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||