Aclarion Inc (ACON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACON | CODX | BGLC | ||
| Company | Aclarion Inc | Co-Diagnostics Inc | Bionexus Gene Lab Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.25 | 2.16 | 2.15 | ||
| High | 3.25 | 2.77 | 2.15 | ||
| Low | 3.13 | 1.90 | 2.05 | ||
| Latest | 3.18 | 2.53 | 2.06 | ||
| Change | +0.02 | +0.60 | -0.02 | ||
| % Change | +0.79% | +31.09% | -0.96% | ||
| Volume | 30,000 | 10,334,400 | 2,700 | ||
| 20-Day Average Volume | 124,650 | 632,200 | 3,855 | ||
| Previous Close | 3.16 | 1.93 | 2.08 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.33 | 1.64 | 2.14 | ||
| 20-Day Raw Stochastic | 22.63% | 82.86% | 19.35% | ||
| 20-Day Relative Strength | 46.65 | 61.40 | 41.02 | ||
| Weighted Alpha | -59.33 | -71.57 | -69.53 | ||
| Today's Opinion | 80% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.87% since 05/01/26 | +63.23% since 05/01/26 | -0.90% since 05/01/26 | ||
| Low | 3.13 on 05/08/26 | 1.52 on 05/04/26 | 2.00 on 05/06/26 | ||
| High | 3.46 on 05/04/26 | 2.77 on 05/08/26 | 2.15 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -10.78% since 04/08/26 | +82.01% since 04/08/26 | -10.43% since 04/08/26 | ||
| Low | 2.97 on 04/13/26 | 1.35 on 04/09/26 | 2.00 on 05/06/26 | ||
| High | 3.94 on 04/09/26 | 2.77 on 05/08/26 | 2.31 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +15.82% since 02/06/26 | +8.58% since 02/06/26 | -2.37% since 02/06/26 | ||
| Low | 2.41 on 02/17/26 | 1.35 on 04/09/26 | 1.92 on 02/10/26 | ||
| High | 3.94 on 04/09/26 | 4.40 on 03/10/26 | 2.73 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -55.95% since 11/07/25 | -79.23% since 11/07/25 | -59.53% since 11/07/25 | ||
| Low | 2.34 on 02/05/26 | 1.35 on 04/09/26 | 1.92 on 02/10/26 | ||
| High | 9.36 on 01/08/26 | 12.86 on 11/10/25 | 5.41 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,842 | 9,114 | 4,980 | ||
| Shares Outstanding, K | 2,462 | 3,602 | 2,417 | ||
| Annual Sales | 80,000 | 620,000 | 7,420,000 | ||
| Annual Net Income | -7,230,000 | -46,900,000 | -2,980,000 | ||
| Last Quarter Sales | 20,000 | 260,000 | 480,000 | ||
| Last Quarter Net Income | -1,890,000 | -25,750,000 | -1,040,000 | ||
| 60-Month Beta | 1.18 | 1.26 | 4.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.01 on 03/18/26 | -4.80 on 11/13/25 | -0.52 on 04/14/26 | ||
| Earnings Date | 05/21/26 | 05/14/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||