Aclarion Inc (ACON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACON | BGLC | INBS | ||
| Company | Aclarion Inc | Bionexus Gene Lab Corp | Intelligent Bio Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.95 | 3.98 | 5.36 | ||
| High | 5.96 | 4.15 | 5.36 | ||
| Low | 5.80 | 3.98 | 4.92 | ||
| Latest | 5.88 | 4.15 | 4.98 | ||
| Change | -0.11 | +0.05 | -0.30 | ||
| % Change | -1.84% | +1.22% | -5.68% | ||
| Volume | 20,000 | 2,700 | 24,100 | ||
| 20-Day Average Volume | 108,305 | 206,560 | 43,462 | ||
| Previous Close | 5.99 | 4.10 | 5.28 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.29 | 4.25 | 6.43 | ||
| 20-Day Raw Stochastic | 12.99% | 17.15% | 2.24% | ||
| 20-Day Relative Strength | 43.20 | 41.10 | 34.17 | ||
| Weighted Alpha | -83.68 | -48.81 | -67.09 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 12/17/25 | +0.97% since 12/17/25 | -15.66% since 12/17/25 | ||
| Low | 5.80 on 12/24/25 | 3.98 on 12/24/25 | 4.92 on 12/24/25 | ||
| High | 6.40 on 12/22/25 | 4.29 on 12/19/25 | 7.25 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -4.62% since 11/24/25 | -5.90% since 11/24/25 | -25.02% since 11/24/25 | ||
| Low | 5.55 on 11/26/25 | 3.98 on 12/24/25 | 4.92 on 12/24/25 | ||
| High | 8.09 on 12/04/25 | 4.97 on 11/26/25 | 7.60 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -23.64% since 09/24/25 | -27.07% since 09/24/25 | -63.38% since 09/24/25 | ||
| Low | 5.55 on 11/26/25 | 3.98 on 12/24/25 | 4.92 on 12/24/25 | ||
| High | 12.03 on 10/13/25 | 6.10 on 09/25/25 | 13.60 on 09/25/25 | ||
| 6-Month | |||||
| %Chg | -13.53% since 06/24/25 | +55.43% since 06/24/25 | -72.02% since 06/24/25 | ||
| Low | 5.55 on 11/26/25 | 2.60 on 06/25/25 | 4.92 on 12/24/25 | ||
| High | 12.03 on 10/13/25 | 15.60 on 07/01/25 | 22.70 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,948 | 9,810 | 4,732 | ||
| Shares Outstanding, K | 671 | 2,364 | 950 | ||
| Annual Sales | 50,000 | 9,510,000 | 3,050,000 | ||
| Annual Net Income | -6,990,000 | -1,600,000 | -10,570,000 | ||
| Last Quarter Sales | 20,000 | 2,540,000 | 1,110,000 | ||
| Last Quarter Net Income | -1,710,000 | -710,000 | -2,980,000 | ||
| 60-Month Beta | 1.43 | 5.24 | 4.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.93 on 11/12/25 | -0.39 on 11/14/25 | -3.50 on 11/12/25 | ||
| Latest Earnings Date | 04/14/26 | 04/21/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||