Aclarion Inc (ACON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACON | INBS | POM | ||
| Company | Aclarion Inc | Intelligent Bio Solutions Inc | Pomdoctor Limited ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.70 | 3.26 | 0.9626 | ||
| High | 2.80 | 3.26 | 1.1900 | ||
| Low | 2.53 | 2.63 | 0.9151 | ||
| Last | 2.77 | 2.67 | 1.0500 | ||
| Change | +0.17 | -0.55 | +0.1060 | ||
| Percent Change | +6.54% | -17.08% | +11.23% | ||
| Volume | 124,900 | 203,200 | 42,000 | ||
| 20-Day Average Volume | 64,160 | 102,820 | 136,095 | ||
| Previous | 2.60 | 3.22 | 0.9440 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.36 | 2.14 | 0.8188 | ||
| 20-Day Raw Stochastic | 93.18% | 58.38% | 79.71% | ||
| 20-Day Relative Strength | 55.22 | 55.92 | 45.92 | ||
| Weighted Alpha | -59.38 | -90.02 | -58.71 | ||
| Today's Opinion | 56% Sell | 40% Sell | 88% Sell | ||
| Yesterday's Opinion | 80% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.40% since 08/12/26 | +5.12% since 08/12/26 | +7.74% since 08/12/26 | ||
| Low | 2.26 on 08/13/26 | 2.42 on 08/13/26 | 0.8451 on 08/18/26 | ||
| High | 2.83 on 08/18/26 | 3.49 on 08/17/26 | 1.1900 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +7.36% since 07/17/26 | +26.48% since 07/17/26 | -7.08% since 07/17/26 | ||
| Low | 1.95 on 07/30/26 | 1.52 on 07/28/26 | 0.5000 on 07/30/26 | ||
| High | 2.83 on 08/18/26 | 3.49 on 08/17/26 | 1.1900 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -13.44% since 05/19/26 | -18.84% since 05/19/26 | -51.91% since 05/19/26 | ||
| Low | 1.95 on 07/30/26 | 1.52 on 07/28/26 | 0.5000 on 07/30/26 | ||
| High | 3.61 on 06/04/26 | 3.49 on 08/17/26 | 2.4876 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +8.20% since 02/19/26 | -43.91% since 02/19/26 | -75.13% since 02/19/26 | ||
| Low | 1.95 on 07/30/26 | 1.52 on 07/28/26 | 0.5000 on 07/30/26 | ||
| High | 3.94 on 04/09/26 | 5.20 on 05/14/26 | 10.7262 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,494 | 7,702 | 7,286 | ||
| Shares Outstanding, K | 2,882 | 2,392 | 7,718 | ||
| Annual Sales, $M | 80,000 | 3,050,000 | 57,190,000 | ||
| Annual Net Income, $M | -7,230,000 | -10,570,000 | -18,720,000 | ||
| Last Qtr Sales, $M | 30,000 | 1,060,000 | N/A | ||
| Last Qtr Income, $M | -2,750,000 | -2,860,000 | N/A | ||
| 60-Month Beta | 1.21 | 4.21 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.12 on 08/06/26 | -1.80 on 05/13/26 | N/A | ||
| Latest Earnings Date | 11/11/26 | 08/21/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 12/08/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||