Aclarion Inc (ACON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACON | CODX | INBS | ||
| Company | Aclarion Inc | Co-Diagnostics Inc | Intelligent Bio Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.91 | 2.68 | 2.15 | ||
| High | 2.91 | 2.68 | 2.22 | ||
| Low | 2.81 | 2.55 | 2.11 | ||
| Latest | 2.85 | 2.64 | 2.18 | ||
| Change | -0.06 | unch | -0.03 | ||
| % Change | -2.06% | unch | -1.36% | ||
| Volume | 17,861 | 61,143 | 10,801 | ||
| 20-Day Average Volume | 70,634 | 673,843 | 33,400 | ||
| Previous Close | 2.91 | 2.64 | 2.21 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.97 | 3.24 | 2.26 | ||
| 20-Day Raw Stochastic | 26.44% | 2.04% | 26.32% | ||
| 20-Day Relative Strength | 42.14 | 44.00 | 41.05 | ||
| Weighted Alpha | -61.26 | -86.81 | -93.11 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.77% since 07/02/26 | -13.37% since 07/02/26 | -2.68% since 07/02/26 | ||
| Low | 2.81 on 07/10/26 | 2.54 on 07/08/26 | 2.11 on 07/10/26 | ||
| High | 3.17 on 07/07/26 | 3.09 on 07/06/26 | 2.32 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -9.95% since 06/10/26 | -46.92% since 06/10/26 | -7.23% since 06/10/26 | ||
| Low | 2.62 on 06/25/26 | 2.54 on 07/08/26 | 2.08 on 06/25/26 | ||
| High | 3.49 on 06/17/26 | 4.99 on 06/11/26 | 2.46 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -11.76% since 04/10/26 | +89.06% since 04/10/26 | -11.38% since 04/10/26 | ||
| Low | 2.62 on 06/25/26 | 1.26 on 05/15/26 | 2.08 on 06/25/26 | ||
| High | 3.92 on 04/22/26 | 13.54 on 05/28/26 | 5.20 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -40.38% since 01/09/26 | -58.16% since 01/09/26 | -87.83% since 01/09/26 | ||
| Low | 2.34 on 02/05/26 | 1.26 on 05/15/26 | 2.08 on 06/25/26 | ||
| High | 4.87 on 01/12/26 | 13.54 on 05/28/26 | 24.90 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,165 | 9,729 | 5,286 | ||
| Shares Outstanding, K | 2,462 | 3,685 | 2,392 | ||
| Annual Sales | 80,000 | 620,000 | 3,050,000 | ||
| Annual Net Income | -7,230,000 | -46,900,000 | -10,570,000 | ||
| Last Quarter Sales | 20,000 | 150,000 | 1,060,000 | ||
| Last Quarter Net Income | -2,850,000 | -9,140,000 | -2,860,000 | ||
| 60-Month Beta | 1.21 | 2.84 | 4.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.34 on 05/13/26 | -4.06 on 05/14/26 | -1.80 on 05/13/26 | ||
| Earnings Date | 08/13/26 | 08/13/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||