Aclarion Inc (ACON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACON | CODX | NIVF | ||
| Company | Aclarion Inc | Co-Diagnostics Inc | Newgenivf Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.22 | 2.22 | 1.7400 | ||
| High | 3.33 | 2.30 | 1.7400 | ||
| Low | 3.21 | 2.15 | 1.6814 | ||
| Latest | 3.25 | 2.24 | 1.6900 | ||
| Change | +0.13 | -0.04 | -0.0400 | ||
| % Change | +4.17% | -1.75% | -2.31% | ||
| Volume | 12,536 | 197,673 | 7,327 | ||
| 20-Day Average Volume | 74,098 | 3,180,541 | 171,386 | ||
| Previous Close | 3.12 | 2.28 | 1.7300 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.12 | 2.51 | 2.2937 | ||
| 20-Day Raw Stochastic | 74.26% | 8.51% | 10.86% | ||
| 20-Day Relative Strength | 48.61 | 43.28 | 29.94 | ||
| Weighted Alpha | -72.40 | -73.12 | -99.40 | ||
| Today's Opinion | 64% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 03/17/26 | -1.75% since 03/17/26 | -13.13% since 03/17/26 | ||
| Low | 3.05 on 03/20/26 | 2.05 on 03/23/26 | 1.5201 on 03/19/26 | ||
| High | 3.38 on 03/18/26 | 3.95 on 03/20/26 | 1.8900 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +29.37% since 02/24/26 | -3.60% since 02/24/26 | -47.04% since 02/24/26 | ||
| Low | 2.51 on 02/25/26 | 2.05 on 03/23/26 | 1.5201 on 03/19/26 | ||
| High | 3.52 on 03/10/26 | 4.40 on 03/10/26 | 3.3600 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -44.56% since 12/24/25 | -68.85% since 12/24/25 | -82.30% since 12/24/25 | ||
| Low | 2.34 on 02/05/26 | 2.05 on 03/23/26 | 1.5201 on 03/19/26 | ||
| High | 9.36 on 01/08/26 | 7.35 on 12/26/25 | 9.8400 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -57.66% since 09/24/25 | -81.87% since 09/24/25 | -98.53% since 09/24/25 | ||
| Low | 2.34 on 02/05/26 | 2.05 on 03/23/26 | 1.5201 on 03/19/26 | ||
| High | 12.03 on 10/13/25 | 46.50 on 10/27/25 | 171.0000 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,666 | 4,777 | 425 | ||
| Shares Outstanding, K | 854 | 2,095 | 246 | ||
| Annual Sales | 80,000 | 3,920,000 | 5,430,000 | ||
| Annual Net Income | -7,230,000 | -37,640,000 | -520,000 | ||
| Last Quarter Sales | 20,000 | 150,000 | 1,282,251 | ||
| Last Quarter Net Income | -1,890,000 | -5,890,000 | 16,823,355 | ||
| 60-Month Beta | 1.44 | 1.31 | 0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.01 on 03/18/26 | -4.80 on 11/13/25 | N/A on 12/02/25 | ||
| Latest Earnings Date | 05/21/26 | 03/31/26 | 04/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||