Aclarion Inc (ACON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACON | DHR | CVS | HCA | ELV |
| Company | Aclarion Inc | Danaher Corp | CVS Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.88 | 191.97 | 103.41 | 389.77 | 389.90 |
| High | 2.98 | 192.57 | 103.94 | 392.20 | 394.28 |
| Low | 2.88 | 190.58 | 102.76 | 388.01 | 388.70 |
| Latest | 2.98 | 193.04 | 103.55 | 389.95 | 394.85 |
| Change | +0.10 | +2.56 | +0.10 | +0.06 | +8.12 |
| % Change | +3.30% | +1.34% | +0.10% | +0.02% | +2.10% |
| Volume | 7,145 | 333,610 | 492,048 | 114,910 | 70,501 |
| 20-Day Average Volume | 75,502 | 4,120,044 | 8,500,869 | 1,616,236 | 1,689,762 |
| Previous Close | 2.88 | 190.48 | 103.45 | 389.89 | 386.73 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.09 | 184.66 | 100.00 | 381.29 | 398.48 |
| 20-Day Raw Stochastic | 27.22% | 75.48% | 84.52% | 79.52% | 24.11% |
| 20-Day Relative Strength | 42.62 | 58.16 | 67.32 | 45.53 | 52.65 |
| Weighted Alpha | -61.85 | -7.08 | +60.80 | -6.35 | +20.44 |
| Today's Opinion | 88% Sell | 24% Sell | 100% Buy | 88% Sell | 80% Buy |
| Previous Opinion | 88% Sell | 24% Sell | 100% Buy | 88% Sell | 80% Buy |
| Last Month's Opinion | 40% Sell | 80% Sell | 88% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.47% since 06/24/26 | +1.50% since 06/24/26 | +1.75% since 06/24/26 | +0.75% since 06/24/26 | +2.15% since 06/24/26 |
| Low | 2.62 on 06/25/26 | 188.99 on 06/30/26 | 102.28 on 06/25/26 | 384.00 on 06/30/26 | 383.42 on 06/25/26 |
| High | 2.93 on 06/30/26 | 197.57 on 06/25/26 | 106.15 on 06/26/26 | 395.03 on 06/29/26 | 395.58 on 06/26/26 |
| 1-Month | |||||
| %Chg | -14.24% since 06/01/26 | +6.58% since 06/01/26 | +14.38% since 06/01/26 | +5.32% since 06/01/26 | -2.58% since 06/01/26 |
| Low | 2.62 on 06/25/26 | 173.63 on 06/03/26 | 89.42 on 06/02/26 | 356.89 on 06/08/26 | 381.24 on 06/24/26 |
| High | 3.61 on 06/04/26 | 197.57 on 06/25/26 | 106.15 on 06/26/26 | 399.38 on 06/16/26 | 426.98 on 06/10/26 |
| 3-Month | |||||
| %Chg | -15.25% since 04/01/26 | +0.48% since 04/01/26 | +42.99% since 04/01/26 | -17.71% since 04/01/26 | +31.41% since 04/01/26 |
| Low | 2.62 on 06/25/26 | 160.93 on 05/15/26 | 72.10 on 04/06/26 | 356.89 on 06/08/26 | 294.89 on 04/02/26 |
| High | 3.94 on 04/09/26 | 200.50 on 04/21/26 | 106.15 on 06/26/26 | 512.14 on 04/09/26 | 426.98 on 06/10/26 |
| 6-Month | |||||
| %Chg | -37.17% since 12/31/25 | -16.26% since 12/31/25 | +30.61% since 12/31/25 | -16.32% since 12/31/25 | +11.90% since 12/31/25 |
| Low | 2.34 on 02/05/26 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 356.89 on 06/08/26 | 274.84 on 03/09/26 |
| High | 9.36 on 01/08/26 | 242.80 on 01/22/26 | 106.15 on 06/26/26 | 556.52 on 03/12/26 | 426.98 on 06/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,091 | 134,816,224 | 131,994,640 | 86,493,200 | 83,983,056 |
| Shares Outstanding, K | 2,462 | 707,771 | 1,275,927 | 221,840 | 217,162 |
| Annual Sales | 80,000 | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income | -7,230,000 | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Quarter Sales | 20,000 | 5,951,000,000 | 100,426,000,000 | 19,109,000,000 | 50,181,000,000 |
| Last Quarter Net Income | -2,850,000 | 1,029,000,000 | 2,943,000,000 | 1,620,000,000 | 1,764,000,000 |
| 60-Month Beta | 1.22 | 0.81 | 0.62 | 1.12 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.34 on 05/13/26 | 2.06 on 04/21/26 | 2.57 on 05/06/26 | 7.15 on 04/24/26 | 12.58 on 04/22/26 |
| Earnings Date | 08/13/26 | 07/21/26 | 07/30/26 | 07/24/26 | 07/16/26 |
| Most Recent Dividend | N/A | 0.400 on 06/26/26 | 0.665 on 04/23/26 | 0.780 on 06/16/26 | 1.720 on 06/10/26 |
| Next Ex-Dividends Date | N/A | 06/26/26 | 04/23/26 | 06/16/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.16 | 14.65 | 13.55 | 12.61 |