Aclarion Inc (ACON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACON | DHR | CVS | HCA | ELV |
| Company | Aclarion Inc | Danaher Corp | CVS Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.87 | 193.80 | 104.07 | 392.40 | 389.77 |
| High | 2.93 | 193.99 | 104.67 | 393.20 | 391.12 |
| Low | 2.84 | 188.99 | 102.69 | 384.00 | 384.54 |
| Latest | 2.88 | 190.48 | 103.45 | 389.89 | 386.73 |
| Change | -0.01 | -2.30 | -0.13 | -2.44 | -1.30 |
| % Change | -0.35% | -1.19% | -0.13% | -0.62% | -0.34% |
| Volume | 34,400 | 3,471,300 | 5,623,400 | 1,238,900 | 1,841,800 |
| 20-Day Average Volume | 78,575 | 4,258,885 | 8,772,750 | 1,713,035 | 1,797,700 |
| Previous Close | 2.89 | 192.78 | 103.58 | 392.33 | 388.03 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.12 | 183.88 | 99.29 | 380.13 | 398.32 |
| 20-Day Raw Stochastic | 26.21% | 70.38% | 83.86% | 77.67% | 12.00% |
| 20-Day Relative Strength | 42.26 | 57.20 | 67.04 | 45.11 | 50.24 |
| Weighted Alpha | -62.03 | -7.91 | +60.37 | -6.61 | +18.08 |
| Today's Opinion | 88% Sell | 24% Sell | 100% Buy | 88% Sell | 80% Buy |
| Previous Opinion | 72% Sell | 24% Sell | 100% Buy | 72% Sell | 80% Buy |
| Last Month's Opinion | 80% Sell | 64% Sell | 88% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 06/23/26 | +6.43% since 06/23/26 | +1.85% since 06/23/26 | +0.77% since 06/23/26 | -2.12% since 06/23/26 |
| Low | 2.62 on 06/25/26 | 179.93 on 06/24/26 | 99.81 on 06/24/26 | 384.00 on 06/30/26 | 381.24 on 06/24/26 |
| High | 2.93 on 06/30/26 | 197.57 on 06/25/26 | 106.15 on 06/26/26 | 395.03 on 06/29/26 | 397.27 on 06/24/26 |
| 1-Month | |||||
| %Chg | -12.20% since 05/29/26 | +4.28% since 05/29/26 | +13.71% since 05/29/26 | +3.00% since 05/29/26 | -1.64% since 05/29/26 |
| Low | 2.62 on 06/25/26 | 173.63 on 06/03/26 | 89.42 on 06/02/26 | 356.89 on 06/08/26 | 381.24 on 06/24/26 |
| High | 3.61 on 06/04/26 | 197.57 on 06/25/26 | 106.15 on 06/26/26 | 399.38 on 06/16/26 | 426.98 on 06/10/26 |
| 3-Month | |||||
| %Chg | -6.49% since 03/30/26 | +3.58% since 03/30/26 | +47.49% since 03/30/26 | -16.66% since 03/30/26 | +35.79% since 03/30/26 |
| Low | 2.62 on 06/25/26 | 160.93 on 05/15/26 | 70.25 on 03/31/26 | 356.89 on 06/08/26 | 286.04 on 03/31/26 |
| High | 3.94 on 04/09/26 | 200.50 on 04/21/26 | 106.15 on 06/26/26 | 512.14 on 04/09/26 | 426.98 on 06/10/26 |
| 6-Month | |||||
| %Chg | -35.43% since 12/30/25 | -17.42% since 12/30/25 | +29.56% since 12/30/25 | -17.62% since 12/30/25 | +10.87% since 12/30/25 |
| Low | 2.34 on 02/05/26 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 356.89 on 06/08/26 | 274.84 on 03/09/26 |
| High | 9.36 on 01/08/26 | 242.80 on 01/22/26 | 106.15 on 06/26/26 | 556.52 on 03/12/26 | 426.98 on 06/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,091 | 134,816,224 | 131,994,640 | 86,493,200 | 83,983,056 |
| Shares Outstanding, K | 2,462 | 707,771 | 1,275,927 | 221,840 | 217,162 |
| Annual Sales | 80,000 | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income | -7,230,000 | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Quarter Sales | 20,000 | 5,951,000,000 | 100,426,000,000 | 19,109,000,000 | 50,181,000,000 |
| Last Quarter Net Income | -2,850,000 | 1,029,000,000 | 2,943,000,000 | 1,620,000,000 | 1,764,000,000 |
| 60-Month Beta | 1.22 | 0.81 | 0.62 | 1.12 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.34 on 05/13/26 | 2.06 on 04/21/26 | 2.57 on 05/06/26 | 7.15 on 04/24/26 | 12.58 on 04/22/26 |
| Earnings Date | 08/13/26 | 07/21/26 | 07/30/26 | 07/24/26 | 07/16/26 |
| Most Recent Dividend | N/A | 0.400 on 06/26/26 | 0.665 on 04/23/26 | 0.780 on 06/16/26 | 1.720 on 06/10/26 |
| Next Ex-Dividends Date | N/A | 06/26/26 | 04/23/26 | 06/16/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.16 | 14.65 | 13.55 | 12.61 |