Aclarion Inc (ACON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACON | DHR | CVS | HCA | ELV |
| Company | Aclarion Inc | Danaher Corp | CVS Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.27 | 175.80 | 82.06 | 427.18 | 372.13 |
| High | 3.30 | 177.68 | 82.30 | 432.89 | 373.73 |
| Low | 3.20 | 173.26 | 80.40 | 427.00 | 367.50 |
| Latest | 3.22 | 175.06 | 80.83 | 432.40 | 367.81 |
| Change | -0.09 | +1.02 | -1.18 | +5.22 | -4.09 |
| % Change | -2.72% | +0.59% | -1.44% | +1.22% | -1.10% |
| Volume | 50,643 | 2,288,903 | 3,986,828 | 404,892 | 818,594 |
| 20-Day Average Volume | 162,822 | 4,780,537 | 6,991,844 | 1,080,458 | 1,648,776 |
| Previous Close | 3.31 | 174.04 | 82.01 | 427.18 | 371.90 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.36 | 186.56 | 79.02 | 466.41 | 338.89 |
| 20-Day Raw Stochastic | 25.78% | 8.59% | 67.16% | 9.26% | 88.20% |
| 20-Day Relative Strength | 47.11 | 34.85 | 56.88 | 34.03 | 68.68 |
| Weighted Alpha | -58.69 | -15.63 | +20.34 | +11.06 | +0.75 |
| Today's Opinion | 72% Sell | 88% Sell | 72% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 56% Sell | 88% Sell | 72% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 40% Sell | 72% Sell | 72% Sell | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.45% since 04/28/26 | -2.36% since 04/28/26 | -0.07% since 04/28/26 | -0.33% since 04/28/26 | +1.59% since 04/28/26 |
| Low | 3.20 on 05/05/26 | 172.34 on 05/04/26 | 80.40 on 05/05/26 | 425.80 on 05/04/26 | 365.20 on 04/29/26 |
| High | 3.46 on 05/04/26 | 180.27 on 04/30/26 | 83.93 on 04/29/26 | 441.64 on 05/01/26 | 376.85 on 04/29/26 |
| 1-Month | |||||
| %Chg | -9.80% since 04/02/26 | -8.56% since 04/02/26 | +10.12% since 04/02/26 | -8.76% since 04/02/26 | +22.54% since 04/02/26 |
| Low | 2.97 on 04/13/26 | 172.34 on 05/04/26 | 72.10 on 04/06/26 | 422.19 on 04/24/26 | 298.82 on 04/06/26 |
| High | 3.94 on 04/09/26 | 200.50 on 04/21/26 | 83.93 on 04/29/26 | 512.14 on 04/09/26 | 376.85 on 04/29/26 |
| 3-Month | |||||
| %Chg | +36.44% since 02/05/26 | -19.00% since 02/05/26 | +6.02% since 02/05/26 | -16.20% since 02/05/26 | +10.92% since 02/05/26 |
| Low | 2.41 on 02/17/26 | 172.34 on 05/04/26 | 69.51 on 03/30/26 | 422.19 on 04/24/26 | 274.84 on 03/09/26 |
| High | 3.94 on 04/09/26 | 220.86 on 02/10/26 | 83.93 on 04/29/26 | 556.52 on 03/12/26 | 376.85 on 04/29/26 |
| 6-Month | |||||
| %Chg | -57.07% since 11/05/25 | -17.65% since 11/05/25 | +3.02% since 11/05/25 | -9.02% since 11/05/25 | +15.86% since 11/05/25 |
| Low | 2.34 on 02/05/26 | 172.34 on 05/04/26 | 69.51 on 03/30/26 | 422.19 on 04/24/26 | 274.84 on 03/09/26 |
| High | 9.36 on 01/08/26 | 242.80 on 01/22/26 | 84.00 on 01/26/26 | 556.52 on 03/12/26 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,150 | 123,180,464 | 105,104,352 | 94,765,608 | 80,762,544 |
| Shares Outstanding, K | 2,462 | 707,771 | 1,281,604 | 221,840 | 217,162 |
| Annual Sales | 80,000 | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income | -7,230,000 | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Quarter Sales | 20,000 | 5,951,000,000 | 105,693,000,000 | 19,109,000,000 | 50,181,000,000 |
| Last Quarter Net Income | -1,890,000 | 1,029,000,000 | 2,943,000,000 | 1,620,000,000 | 1,764,000,000 |
| 60-Month Beta | 1.18 | 0.81 | 0.60 | 1.18 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.01 on 03/18/26 | 2.06 on 04/21/26 | 1.09 on 02/10/26 | 7.15 on 04/24/26 | 12.58 on 04/22/26 |
| Earnings Date | 05/21/26 | 07/28/26 | 05/06/26 | 07/24/26 | 07/16/26 |
| Most Recent Dividend | N/A | 0.400 on 03/27/26 | 0.665 on 04/23/26 | 0.780 on 03/17/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | N/A | 03/27/26 | 04/23/26 | 06/16/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.95 | 12.16 | 14.95 | 12.11 |