Aclarion Inc (ACON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACON | DHR | CVS | ELV | HCA |
| Company | Aclarion Inc | Danaher Corp | CVS Corp | Elevance Health Inc | Hca Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.55 | 168.84 | 107.84 | 386.09 | 368.90 |
| High | 2.60 | 179.26 | 110.62 | 393.87 | 374.18 |
| Low | 2.50 | 165.75 | 107.30 | 378.07 | 366.51 |
| Latest | 2.54 | 179.01 | 110.60 | 393.44 | 373.09 |
| Change | -0.09 | -22.10 | +2.99 | +11.21 | +2.67 |
| % Change | -3.42% | -10.99% | +2.78% | +2.93% | +0.72% |
| Volume | 40,400 | 28,098,100 | 9,856,200 | 1,414,200 | 1,364,800 |
| 20-Day Average Volume | 43,240 | 5,471,355 | 7,548,645 | 1,813,025 | 1,656,385 |
| Previous Close | 2.63 | 201.11 | 107.61 | 382.23 | 370.42 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.81 | 194.74 | 104.85 | 400.70 | 391.96 |
| 20-Day Raw Stochastic | 5.97% | 32.47% | 99.81% | 39.60% | 25.28% |
| 20-Day Relative Strength | 35.19 | 42.26 | 71.50 | 49.58 | 42.34 |
| Weighted Alpha | -66.83 | -16.47 | +85.28 | +34.72 | -4.72 |
| Today's Opinion | 100% Sell | 64% Sell | 100% Buy | 56% Buy | 96% Sell |
| Previous Opinion | 100% Sell | 8% Buy | 100% Buy | 56% Buy | 96% Sell |
| Last Month's Opinion | 72% Sell | 72% Sell | 100% Buy | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.87% since 07/14/26 | -10.07% since 07/14/26 | +4.16% since 07/14/26 | -7.81% since 07/14/26 | +2.61% since 07/14/26 |
| Low | 2.50 on 07/21/26 | 165.75 on 07/21/26 | 103.56 on 07/15/26 | 365.38 on 07/17/26 | 363.00 on 07/15/26 |
| High | 2.69 on 07/15/26 | 206.59 on 07/17/26 | 110.62 on 07/21/26 | 396.05 on 07/16/26 | 391.45 on 07/16/26 |
| 1-Month | |||||
| %Chg | -18.59% since 06/18/26 | +1.04% since 06/18/26 | +12.49% since 06/18/26 | +1.27% since 06/18/26 | -0.55% since 06/18/26 |
| Low | 2.50 on 07/21/26 | 165.75 on 07/21/26 | 99.00 on 06/22/26 | 365.38 on 07/17/26 | 353.99 on 07/14/26 |
| High | 3.22 on 06/22/26 | 206.59 on 07/17/26 | 110.62 on 07/21/26 | 436.24 on 07/14/26 | 429.54 on 07/07/26 |
| 3-Month | |||||
| %Chg | -28.05% since 04/21/26 | -7.98% since 04/21/26 | +42.97% since 04/21/26 | +19.91% since 04/21/26 | -20.82% since 04/21/26 |
| Low | 2.50 on 07/21/26 | 160.93 on 05/15/26 | 76.10 on 04/23/26 | 325.42 on 04/22/26 | 353.99 on 07/14/26 |
| High | 3.92 on 04/22/26 | 206.59 on 07/17/26 | 110.62 on 07/21/26 | 436.24 on 07/14/26 | 479.44 on 04/23/26 |
| 6-Month | |||||
| %Chg | -34.03% since 01/21/26 | -26.04% since 01/21/26 | +35.72% since 01/21/26 | +6.37% since 01/21/26 | -19.84% since 01/21/26 |
| Low | 2.34 on 02/05/26 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 | 353.99 on 07/14/26 |
| High | 3.97 on 01/22/26 | 242.80 on 01/22/26 | 110.62 on 07/21/26 | 436.24 on 07/14/26 | 556.52 on 03/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,476 | 142,339,824 | 137,302,512 | 82,893,840 | 82,173,976 |
| Shares Outstanding, K | 2,462 | 707,771 | 1,275,927 | 216,869 | 221,840 |
| Annual Sales | 80,000 | 24,568,000,000 | 402,067,000,000 | 199,125,000,000 | 75,600,000,000 |
| Annual Net Income | -7,230,000 | 3,614,000,000 | 1,768,000,000 | 5,662,000,000 | 6,784,000,000 |
| Last Quarter Sales | 20,000 | 5,951,000,000 | 100,426,000,000 | 50,474,000,000 | 19,109,000,000 |
| Last Quarter Net Income | -2,850,000 | 1,029,000,000 | 2,943,000,000 | 1,463,000,000 | 1,620,000,000 |
| 60-Month Beta | 1.21 | 0.79 | 0.61 | 0.67 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.34 on 05/13/26 | 2.06 on 04/21/26 | 2.57 on 05/06/26 | 7.45 on 07/15/26 | 7.15 on 04/24/26 |
| Earnings Date | 08/13/26 | 07/21/26 | 08/05/26 | 10/20/26 | 07/24/26 |
| Most Recent Dividend | N/A | 0.400 on 06/26/26 | 0.665 on 04/23/26 | 1.720 on 06/10/26 | 0.780 on 06/16/26 |
| Next Ex-Dividends Date | N/A | 06/26/26 | 07/23/26 | 09/10/26 | 06/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.54 | 15.20 | 12.70 | 12.82 |