Alpha Cognition Inc (ACOGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACOGF | AZN | AMGN | GILD | VRTX |
| Company | Alpha Cognition Inc | Astrazeneca Plc ADR | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.3938 | 92.50 | 327.01 | 124.09 | 460.31 |
| High | 0.3965 | 92.50 | 331.88 | 124.09 | 460.31 |
| Low | 0.3500 | 92.50 | 326.08 | 124.09 | 460.31 |
| Latest | 0.3500 | 92.87 | 332.13 | 126.20 | 460.99 |
| Change | -0.0300 | +1.32 | +0.74 | +2.04 | +0.68 |
| % Change | -7.89% | +1.44% | +0.22% | +1.64% | +0.15% |
| Volume | 179,500 | 13,387 | 2,400,400 | 3,470 | 17,214 |
| 20-Day Average Volume | 100,155 | 5,575,349 | 3,312,010 | 7,147,503 | 1,438,406 |
| Previous Close | 0.3800 | 91.55 | 327.38 | 124.16 | 460.31 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3953 | 91.13 | 330.18 | 122.85 | 446.82 |
| 20-Day Raw Stochastic | 0.00% | 68.00% | 55.91% | 59.26% | 91.24% |
| 20-Day Relative Strength | 43.29 | 60.36 | 55.83 | 53.89 | 61.12 |
| Weighted Alpha | -33.35 | +42.82 | +26.59 | +30.14 | +13.28 |
| Today's Opinion | 96% Sell | 100% Buy | 88% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 72% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.26% since 10/28/24 | +1.26% since 12/16/25 | +1.87% since 12/15/25 | +4.47% since 12/16/25 | +1.18% since 12/16/25 |
| Low | 0.3500 on 11/04/24 | 89.85 on 12/17/25 | 321.91 on 12/18/25 | 118.57 on 12/17/25 | 445.41 on 12/18/25 |
| High | 0.4069 on 10/30/24 | 92.50 on 12/23/25 | 331.88 on 12/22/25 | 126.27 on 12/19/25 | 460.94 on 12/22/25 |
| 1-Month | |||||
| %Chg | -14.63% since 10/04/24 | +1.65% since 11/21/25 | -1.82% since 11/21/25 | -2.01% since 11/21/25 | +7.86% since 11/21/25 |
| Low | 0.3500 on 11/04/24 | 89.28 on 12/12/25 | 312.39 on 12/11/25 | 118.17 on 12/16/25 | 423.45 on 12/01/25 |
| High | 0.5000 on 10/21/24 | 94.01 on 11/26/25 | 346.38 on 12/03/25 | 128.25 on 11/24/25 | 463.85 on 12/03/25 |
| 3-Month | |||||
| %Chg | -31.37% since 08/02/24 | +21.76% since 09/23/25 | +15.87% since 09/22/25 | +8.47% since 09/23/25 | +21.22% since 09/23/25 |
| Low | 0.3500 on 11/04/24 | 72.89 on 09/25/25 | 269.77 on 09/26/25 | 108.46 on 10/02/25 | 374.17 on 09/24/25 |
| High | 0.5300 on 08/12/24 | 94.01 on 11/26/25 | 346.38 on 12/03/25 | 128.70 on 11/20/25 | 463.85 on 12/03/25 |
| 6-Month | |||||
| %Chg | -30.00% since 05/03/24 | +30.95% since 06/23/25 | +14.54% since 06/20/25 | +16.86% since 06/23/25 | +3.78% since 06/23/25 |
| Low | 0.3500 on 11/04/24 | 68.61 on 07/21/25 | 267.83 on 06/23/25 | 104.46 on 06/25/25 | 362.50 on 08/11/25 |
| High | 0.6835 on 07/24/24 | 94.01 on 11/26/25 | 346.38 on 12/03/25 | 128.70 on 11/20/25 | 484.56 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,800 | 283,937,952 | 178,447,232 | 154,042,848 | 116,789,392 |
| Shares Outstanding, K | 150,856 | 3,101,452 | 538,481 | 1,240,680 | 253,719 |
| Annual Sales | 0 | 54,073,000,000 | 33,424,000,000 | 28,754,000,000 | 11,020,100,000 |
| Annual Net Income | -13,770,000 | 7,035,000,000 | 4,090,000,000 | 480,000,000 | -535,600,000 |
| Last Quarter Sales | 0 | 15,191,000,000 | 9,557,000,000 | 7,769,000,000 | 3,076,400,000 |
| Last Quarter Net Income | -2,120,000 | 2,533,000,000 | 3,216,000,000 | 3,052,000,000 | 1,082,900,000 |
| 60-Month Beta | 2.80 | 0.31 | 0.45 | 0.32 | 0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/12/24 | 1.19 on 11/06/25 | 5.64 on 11/04/25 | 2.47 on 10/30/25 | 4.80 on 11/03/25 |
| Latest Earnings Date | 11/26/24 | 02/05/26 | 02/03/26 | 02/10/26 | 02/09/26 |
| Most Recent Dividend | N/A | 0.505 on 08/08/25 | 2.380 on 11/21/25 | 0.790 on 12/15/25 | N/A |
| Next Ex-Dividends Date | N/A | 08/08/25 | 02/13/26 | 12/15/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.99 | 14.97 | 15.18 | 29.80 |