Alpha Cognition Inc (ACOGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACOGF | AZN | AMGN | GILD | VRTX |
| Company | Alpha Cognition Inc | Astrazeneca Plc ADR | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.3938 | 68.85 | 279.91 | 105.95 | 488.27 |
| High | 0.3965 | 69.27 | 283.60 | 106.64 | 498.41 |
| Low | 0.3500 | 68.36 | 276.42 | 99.32 | 484.96 |
| Last | 0.3500 | 68.51 | 277.90 | 106.38 | 492.42 |
| Change | -0.0300 | +0.64 | -0.50 | +0.87 | +1.95 |
| % Change | -7.89% | +0.94% | -0.18% | +0.82% | +0.40% |
| Volume | 179,500 | 5,592,272 | 2,678,655 | 7,745,711 | 1,241,506 |
| 20-Day Average Volume | 100,155 | 6,787,144 | 3,230,238 | 9,292,285 | 1,695,200 |
| Previous Close | 0.3800 | 67.87 | 278.40 | 105.51 | 490.47 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3953 | 69.12 | 292.72 | 107.19 | 486.39 |
| 20-Day Raw Stochastic | 0.00% | 50.28% | 22.06% | 51.98% | 73.19% |
| 20-Day Relative Strength | 43.29% | 44.75% | 40.39% | 49.39% | 52.84% |
| Weighted Alpha | -33.35 | -10.95 | -3.70 | +59.15 | +20.29 |
| Today's Opinion | 96% Sell | 72% Sell | 56% Sell | 40% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 72% Sell | 56% Sell | 40% Buy | 72% Buy |
| Last Month's Opinion | 80% Sell | 16% Buy | 40% Buy | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.26% since 10/28/24 | +0.94% since 04/15/25 | -5.89% since 04/15/25 | +0.66% since 04/15/25 | -1.61% since 04/15/25 |
| Low | 0.3500 on 11/04/24 | 66.59 on 04/21/25 | 268.50 on 04/17/25 | 99.32 on 04/23/25 | 472.90 on 04/21/25 |
| High | 0.4069 on 10/30/24 | 69.27 on 04/23/25 | 294.75 on 04/16/25 | 106.64 on 04/23/25 | 502.22 on 04/16/25 |
| 1-Month | |||||
| %Chg | -14.63% since 10/04/24 | -8.57% since 03/21/25 | -12.07% since 03/21/25 | -0.65% since 03/21/25 | -2.14% since 03/21/25 |
| Low | 0.3500 on 11/04/24 | 61.24 on 04/09/25 | 267.40 on 04/09/25 | 97.32 on 04/09/25 | 448.14 on 04/07/25 |
| High | 0.5000 on 10/21/24 | 75.70 on 04/03/25 | 317.58 on 03/24/25 | 114.75 on 04/03/25 | 513.97 on 03/24/25 |
| 3-Month | |||||
| %Chg | -31.37% since 08/02/24 | -0.13% since 01/23/25 | +0.01% since 01/23/25 | +14.49% since 01/23/25 | +11.98% since 01/23/25 |
| Low | 0.3500 on 11/04/24 | 61.24 on 04/09/25 | 267.40 on 04/09/25 | 92.26 on 01/24/25 | 430.81 on 01/29/25 |
| High | 0.5300 on 08/12/24 | 78.36 on 03/05/25 | 335.88 on 03/10/25 | 119.96 on 03/10/25 | 519.68 on 03/14/25 |
| 6-Month | |||||
| %Chg | -30.00% since 05/03/24 | -10.97% since 10/23/24 | -11.75% since 10/23/24 | +21.95% since 10/23/24 | +4.76% since 10/23/24 |
| Low | 0.3500 on 11/04/24 | 61.24 on 04/09/25 | 253.30 on 12/19/24 | 86.08 on 11/19/24 | 377.85 on 12/19/24 |
| High | 0.6835 on 07/24/24 | 78.36 on 03/05/25 | 335.88 on 03/10/25 | 119.96 on 03/10/25 | 519.88 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,800 | 210,481,632 | 149,682,048 | 131,377,152 | 125,947,800 |
| Shares Outstanding, K | 150,856 | 3,101,247 | 537,651 | 1,245,163 | 256,790 |
| Annual Sales | 0 | 54,073,000,000 | 33,424,000,000 | 28,754,000,000 | 11,020,100,000 |
| Annual Net Income | -13,770,000 | 7,035,000,000 | 4,090,000,000 | 480,000,000 | -535,600,000 |
| Last Quarter Sales | 0 | 14,891,000,000 | 9,086,000,000 | 7,569,000,000 | 2,912,000,000 |
| Last Quarter Net Income | -2,120,000 | 1,499,000,000 | 627,000,000 | 1,783,000,000 | 913,000,000 |
| 60-Month Beta | 2.80 | 0.49 | 0.59 | 0.32 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/12/24 | 1.05 on 02/06/25 | 5.31 on 02/04/25 | 1.90 on 02/11/25 | 3.98 on 02/10/25 |
| Latest Earnings Date | 11/26/24 | 04/29/25 | 05/01/25 | 04/24/25 | 05/05/25 |
| Most Recent Dividend | N/A | 1.030 on 02/21/25 | 2.380 on 02/14/25 | 0.790 on 03/14/25 | N/A |
| Next Ex-Dividends Date | N/A | 02/21/25 | 05/16/25 | 03/14/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.28 | 13.81 | 22.63 | 0.00 |