Alpha Cognition Inc (ACOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACOG | AZN | AMGN | GILD | BMY |
| Company | Alpha Cognition Inc | Astrazeneca Plc ADR | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 5.53 | 89.68 | 329.95 | 123.73 | 54.10 |
| High | 5.85 | 90.79 | 343.98 | 129.39 | 54.62 |
| Low | 5.20 | 89.04 | 329.32 | 122.68 | 53.54 |
| Latest | 5.85 | 90.54 | 343.60 | 129.11 | 54.50 |
| Change | +0.27 | +0.60 | +12.60 | +4.97 | +0.28 |
| % Change | +4.84% | +0.67% | +3.81% | +4.00% | +0.52% |
| Volume | 168,291 | 9,094,333 | 4,031,793 | 7,277,897 | 15,692,234 |
| 20-Day Average Volume | 76,585 | 8,114,162 | 2,291,405 | 5,717,815 | 12,985,821 |
| Previous Close | 5.58 | 89.94 | 331.00 | 124.14 | 54.22 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.17 | 93.05 | 330.28 | 123.29 | 54.96 |
| 20-Day Raw Stochastic | 38.10% | 20.08% | 98.53% | 97.76% | 49.00% |
| 20-Day Relative Strength | 46.54 | 47.69 | 60.47 | 58.94 | 55.51 |
| Weighted Alpha | -23.77 | +32.30 | +27.47 | +36.64 | +0.43 |
| Today's Opinion | 80% Sell | 64% Buy | 88% Buy | 96% Buy | 80% Buy |
| Previous Opinion | 80% Sell | 64% Buy | 80% Buy | 72% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 72% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.82% since 01/13/26 | -4.20% since 01/13/26 | +5.95% since 01/13/26 | +6.04% since 01/13/26 | -2.54% since 01/13/26 |
| Low | 5.20 on 01/21/26 | 89.04 on 01/21/26 | 321.71 on 01/20/26 | 120.94 on 01/15/26 | 53.54 on 01/21/26 |
| High | 6.15 on 01/14/26 | 96.43 on 01/14/26 | 343.98 on 01/21/26 | 129.39 on 01/21/26 | 57.04 on 01/14/26 |
| 1-Month | |||||
| %Chg | +5.22% since 12/19/25 | -0.90% since 12/19/25 | +4.95% since 12/19/25 | +3.88% since 12/19/25 | +0.57% since 12/19/25 |
| Low | 5.20 on 01/21/26 | 89.04 on 01/21/26 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | 52.06 on 01/05/26 |
| High | 6.91 on 12/30/25 | 96.51 on 01/07/26 | 343.98 on 01/21/26 | 129.39 on 01/21/26 | 57.04 on 01/14/26 |
| 3-Month | |||||
| %Chg | -14.60% since 10/21/25 | +8.80% since 10/21/25 | +14.10% since 10/21/25 | +4.05% since 10/21/25 | +22.36% since 10/21/25 |
| Low | 4.99 on 12/15/25 | 80.48 on 11/04/25 | 288.00 on 10/31/25 | 114.02 on 10/31/25 | 42.52 on 10/29/25 |
| High | 7.15 on 10/22/25 | 96.51 on 01/07/26 | 346.38 on 12/03/25 | 129.39 on 01/21/26 | 57.04 on 01/14/26 |
| 6-Month | |||||
| %Chg | -41.38% since 07/21/25 | +31.75% since 07/21/25 | +16.13% since 07/21/25 | +19.24% since 07/21/25 | +16.73% since 07/21/25 |
| Low | 4.99 on 12/15/25 | 69.42 on 07/22/25 | 269.77 on 09/26/25 | 108.06 on 07/22/25 | 42.52 on 10/29/25 |
| High | 10.24 on 07/24/25 | 96.51 on 01/07/26 | 346.38 on 12/03/25 | 129.39 on 01/21/26 | 57.04 on 01/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 121,320 | 278,977,344 | 178,237,216 | 154,018,016 | 110,378,528 |
| Shares Outstanding, K | 21,742 | 3,101,816 | 538,481 | 1,240,680 | 2,035,753 |
| Annual Sales | 0 | 54,073,000,000 | 33,424,000,000 | 28,754,000,000 | 48,300,000,000 |
| Annual Net Income | -14,640,000 | 7,035,000,000 | 4,090,000,000 | 480,000,000 | -8,948,000,000 |
| Last Quarter Sales | 2,840,000 | 15,191,000,000 | 9,557,000,000 | 7,769,000,000 | 12,222,000,000 |
| Last Quarter Net Income | -1,320,000 | 2,533,000,000 | 3,216,000,000 | 3,052,000,000 | 2,201,000,000 |
| 60-Month Beta | 2.61 | 0.34 | 0.45 | 0.33 | 0.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 11/13/25 | 1.19 on 11/06/25 | 5.64 on 11/04/25 | 2.47 on 10/30/25 | 1.63 on 10/30/25 |
| Latest Earnings Date | 03/30/26 | 02/10/26 | 02/03/26 | 02/10/26 | 02/05/26 |
| Most Recent Dividend | N/A | 0.505 on 08/08/25 | 2.380 on 11/21/25 | 0.790 on 12/15/25 | 0.630 on 01/02/26 |
| Next Ex-Dividends Date | N/A | 08/08/25 | 02/13/26 | 12/15/25 | 01/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.65 | 15.11 | 15.25 | 8.42 |