Alpha Cognition Inc (ACOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACOG | MSLE | ADAG | ||
| Company | Alpha Cognition Inc | Satellos Bioscience Inc | Adagene Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.50 | 9.38 | 3.85 | ||
| High | 8.60 | 9.80 | 4.10 | ||
| Low | 8.19 | 8.63 | 3.78 | ||
| Latest | 8.52 | 9.44 | 3.85 | ||
| Change | +0.02 | +0.46 | +0.02 | ||
| % Change | +0.24% | +5.12% | +0.52% | ||
| Volume | 28,600 | 198,100 | 270,100 | ||
| 20-Day Average Volume | 47,455 | 71,915 | 358,515 | ||
| Previous Close | 8.50 | 8.98 | 3.83 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.96 | 6.85 | 3.93 | ||
| 20-Day Raw Stochastic | 97.10% | 91.74% | 37.11% | ||
| 20-Day Relative Strength | 75.78 | 68.00 | 49.92 | ||
| Weighted Alpha | +0.53 | +65.51 | +23.06 | ||
| Today's Opinion | 96% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.37% since 07/01/26 | +24.54% since 07/01/26 | -19.46% since 07/01/26 | ||
| Low | 7.35 on 07/02/26 | 7.17 on 07/02/26 | 3.66 on 07/07/26 | ||
| High | 8.60 on 07/09/26 | 9.80 on 07/09/26 | 4.78 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +42.00% since 06/09/26 | +47.96% since 06/09/26 | +13.24% since 06/09/26 | ||
| Low | 5.81 on 06/11/26 | 5.44 on 06/24/26 | 3.26 on 06/10/26 | ||
| High | 8.60 on 07/09/26 | 9.80 on 07/09/26 | 4.85 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +33.54% since 04/09/26 | +52.26% since 04/09/26 | +0.13% since 04/09/26 | ||
| Low | 5.33 on 05/13/26 | 5.44 on 06/24/26 | 3.13 on 05/19/26 | ||
| High | 8.60 on 07/09/26 | 9.80 on 07/09/26 | 4.85 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +30.47% since 01/09/26 | +28.48% since 01/09/26 | +151.63% since 01/09/26 | ||
| Low | 4.50 on 02/05/26 | 5.44 on 06/24/26 | 1.54 on 01/12/26 | ||
| High | 8.60 on 07/09/26 | 13.39 on 03/03/26 | 4.85 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 185,079 | 187,062 | 181,488 | ||
| Shares Outstanding, K | 21,774 | 20,831 | 47,386 | ||
| Annual Sales | 10,220,000 | 0 | 7,670,000 | ||
| Annual Net Income | -20,670,000 | -24,870,000 | -17,610,000 | ||
| Last Quarter Sales | 3,530,000 | 0 | 391,413 | ||
| Last Quarter Net Income | -6,480,000 | -9,770,000 | -12,767,865 | ||
| 60-Month Beta | 2.32 | 1.53 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 05/14/26 | -0.53 on 05/15/26 | N/A | ||
| Earnings Date | 08/13/26 | 08/12/26 | 04/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||