Alpha Cognition Inc (ACOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACOG | IPHA | VTVT | ||
| Company | Alpha Cognition Inc | Innate Pharma S.A. ADR | Vtv Theraptcs Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.80 | 1.6100 | 36.62 | ||
| High | 7.05 | 1.7079 | 38.12 | ||
| Low | 6.56 | 1.6006 | 36.01 | ||
| Latest | 6.94 | 1.6600 | 38.12 | ||
| Change | +0.29 | +0.0400 | +1.37 | ||
| % Change | +4.36% | +2.47% | +3.73% | ||
| Volume | 62,300 | 51,800 | 30,400 | ||
| 20-Day Average Volume | 78,120 | 33,125 | 50,275 | ||
| Previous Close | 6.65 | 1.6200 | 36.75 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.03 | 1.3990 | 38.01 | ||
| 20-Day Raw Stochastic | 77.24% | 84.48% | 44.09% | ||
| 20-Day Relative Strength | 61.19 | 57.64 | 52.03 | ||
| Weighted Alpha | +20.26 | -15.63 | +78.56 | ||
| Today's Opinion | 8% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 8% Buy | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.09% since 04/10/26 | +17.73% since 04/10/26 | +4.27% since 04/10/26 | ||
| Low | 5.74 on 04/13/26 | 1.3800 on 04/13/26 | 36.00 on 04/16/26 | ||
| High | 7.05 on 04/17/26 | 1.7500 on 04/15/26 | 39.15 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +20.49% since 03/17/26 | +23.88% since 03/17/26 | +3.87% since 03/17/26 | ||
| Low | 4.87 on 03/27/26 | 1.1700 on 03/20/26 | 34.20 on 03/24/26 | ||
| High | 7.55 on 04/08/26 | 1.7500 on 04/15/26 | 43.09 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +21.33% since 01/16/26 | -4.76% since 01/16/26 | +7.11% since 01/16/26 | ||
| Low | 4.50 on 02/05/26 | 1.1700 on 03/20/26 | 28.84 on 02/06/26 | ||
| High | 7.55 on 04/08/26 | 1.8900 on 01/30/26 | 43.09 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +2.06% since 10/17/25 | -22.79% since 10/17/25 | +88.43% since 10/17/25 | ||
| Low | 4.50 on 02/05/26 | 1.1700 on 03/20/26 | 19.50 on 10/24/25 | ||
| High | 7.55 on 04/08/26 | 2.4250 on 11/10/25 | 44.00 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 151,112 | 155,657 | 150,150 | ||
| Shares Outstanding, K | 21,774 | 93,769 | 3,939 | ||
| Annual Sales | 10,220,000 | 10,190,000 | 0 | ||
| Annual Net Income | -20,670,000 | -55,640,000 | -26,970,000 | ||
| Last Quarter Sales | 2,790,000 | N/A | 0 | ||
| Last Quarter Net Income | -6,860,000 | N/A | -7,140,000 | ||
| 60-Month Beta | 2.51 | 0.13 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 03/26/26 | N/A | -0.58 on 03/10/26 | ||
| Latest Earnings Date | 05/21/26 | 03/26/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||