Alpha Cognition Inc (ACOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACOG | ELDN | CNTB | ||
| Company | Alpha Cognition Inc | Eledon Pharmaceuticals Inc | Connect Biopharma Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.65 | 2.09 | 2.15 | ||
| High | 6.04 | 2.24 | 2.31 | ||
| Low | 5.65 | 2.09 | 2.10 | ||
| Latest | 5.80 | 2.21 | 2.23 | ||
| Change | +0.08 | +0.09 | +0.07 | ||
| % Change | +1.31% | +4.25% | +3.24% | ||
| Volume | 11,782 | 341,420 | 12,414 | ||
| 20-Day Average Volume | 71,681 | 869,359 | 96,583 | ||
| Previous Close | 5.72 | 2.12 | 2.16 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.17 | 1.75 | 2.40 | ||
| 20-Day Raw Stochastic | 40.62% | 98.75% | 32.14% | ||
| 20-Day Relative Strength | 45.41 | 62.76 | 49.18 | ||
| Weighted Alpha | -24.54 | -11.87 | +36.63 | ||
| Today's Opinion | 72% Sell | 48% Sell | 56% Buy | ||
| Previous Opinion | 72% Sell | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.64% since 01/12/26 | +16.75% since 01/12/26 | +8.49% since 01/12/26 | ||
| Low | 5.65 on 01/20/26 | 1.70 on 01/13/26 | 2.09 on 01/13/26 | ||
| High | 6.62 on 01/13/26 | 2.24 on 01/20/26 | 2.40 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +4.45% since 12/19/25 | +35.98% since 12/19/25 | +1.32% since 12/19/25 | ||
| Low | 5.60 on 12/22/25 | 1.44 on 12/31/25 | 2.02 on 01/12/26 | ||
| High | 6.91 on 12/30/25 | 2.24 on 01/20/26 | 2.89 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -18.55% since 10/20/25 | -36.29% since 10/20/25 | +30.68% since 10/20/25 | ||
| Low | 4.99 on 12/15/25 | 1.35 on 11/21/25 | 1.46 on 10/29/25 | ||
| High | 7.30 on 10/21/25 | 4.60 on 11/03/25 | 3.28 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -41.87% since 07/18/25 | -39.73% since 07/18/25 | +33.72% since 07/18/25 | ||
| Low | 4.99 on 12/15/25 | 1.35 on 11/21/25 | 1.23 on 09/30/25 | ||
| High | 10.27 on 07/21/25 | 4.60 on 11/03/25 | 3.28 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124,364 | 127,056 | 120,753 | ||
| Shares Outstanding, K | 21,742 | 59,932 | 55,904 | ||
| Annual Sales | 0 | 0 | 26,030,000 | ||
| Annual Net Income | -14,640,000 | -36,180,000 | -15,630,000 | ||
| Last Quarter Sales | 2,840,000 | 0 | 20,000 | ||
| Last Quarter Net Income | -1,320,000 | -17,460,000 | -17,200,000 | ||
| 60-Month Beta | 2.61 | 0.89 | -0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 11/13/25 | -0.21 on 11/14/25 | -0.31 on 11/12/25 | ||
| Latest Earnings Date | 03/30/26 | 03/19/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||