Alpha Cognition Inc (ACOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACOG | GNLX | VTVT | ||
| Company | Alpha Cognition Inc | Genelux Corp | Vtv Theraptcs Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.97 | 3.08 | 33.50 | ||
| High | 6.19 | 3.09 | 33.50 | ||
| Low | 5.82 | 3.02 | 32.16 | ||
| Latest | 6.19 | 3.05 | 33.35 | ||
| Change | +0.25 | -0.02 | -0.15 | ||
| % Change | +4.21% | -0.65% | -0.45% | ||
| Volume | 113,400 | 115,100 | 21,300 | ||
| 20-Day Average Volume | 36,835 | 168,235 | 42,285 | ||
| Previous Close | 5.94 | 3.07 | 33.50 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.94 | 2.94 | 33.50 | ||
| 20-Day Raw Stochastic | 73.50% | 67.74% | 40.93% | ||
| 20-Day Relative Strength | 52.41 | 56.68 | 47.32 | ||
| Weighted Alpha | -28.96 | +50.34 | +80.09 | ||
| Today's Opinion | 8% Buy | Hold | 16% Sell | ||
| Previous Opinion | 16% Sell | 8% Sell | Hold | ||
| Last Month's Opinion | 48% Sell | 96% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.36% since 05/21/26 | +4.45% since 05/21/26 | -6.06% since 05/21/26 | ||
| Low | 5.64 on 05/27/26 | 2.86 on 05/22/26 | 32.16 on 05/29/26 | ||
| High | 6.19 on 05/29/26 | 3.17 on 05/26/26 | 37.40 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +5.45% since 04/29/26 | +22.00% since 04/29/26 | +6.65% since 04/29/26 | ||
| Low | 5.33 on 05/13/26 | 2.51 on 04/30/26 | 29.83 on 05/11/26 | ||
| High | 6.50 on 05/01/26 | 3.25 on 05/13/26 | 38.43 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +3.17% since 02/27/26 | +2.35% since 02/27/26 | -12.60% since 02/27/26 | ||
| Low | 4.87 on 03/27/26 | 2.29 on 03/30/26 | 28.75 on 04/28/26 | ||
| High | 7.55 on 04/08/26 | 3.25 on 05/13/26 | 43.09 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +2.82% since 11/28/25 | -45.14% since 11/28/25 | +24.91% since 11/28/25 | ||
| Low | 4.50 on 02/05/26 | 2.29 on 03/30/26 | 22.92 on 12/01/25 | ||
| High | 7.55 on 04/08/26 | 5.53 on 12/01/25 | 44.00 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 134,781 | 136,762 | 131,362 | ||
| Shares Outstanding, K | 21,774 | 44,840 | 3,939 | ||
| Annual Sales | 10,220,000 | 10,000 | 0 | ||
| Annual Net Income | -20,670,000 | -32,150,000 | -26,970,000 | ||
| Last Quarter Sales | 3,530,000 | 10,000 | 36,840,000 | ||
| Last Quarter Net Income | -6,480,000 | -9,250,000 | 24,130,000 | ||
| 60-Month Beta | 2.38 | 0.51 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 05/14/26 | -0.20 on 05/07/26 | 1.65 on 05/13/26 | ||
| Earnings Date | 08/13/26 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||