Alpha Cognition Inc (ACOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACOG | CNTB | IPHA | ||
| Company | Alpha Cognition Inc | Connect Biopharma Holdings Ltd ADR | Innate Pharma S.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.17 | 2.33 | 1.4400 | ||
| High | 6.21 | 2.39 | 1.4900 | ||
| Low | 6.00 | 2.27 | 1.4000 | ||
| Latest | 6.10 | 2.36 | 1.4100 | ||
| Change | +0.01 | +0.03 | +0.0400 | ||
| % Change | +0.16% | +1.29% | +2.92% | ||
| Volume | 11,700 | 95,200 | 6,800 | ||
| 20-Day Average Volume | 39,845 | 226,385 | 26,715 | ||
| Previous Close | 6.09 | 2.33 | 1.3700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.43 | 2.60 | 1.4815 | ||
| 20-Day Raw Stochastic | 26.92% | 10.23% | 15.00% | ||
| 20-Day Relative Strength | 48.75 | 42.56 | 47.24 | ||
| Weighted Alpha | -20.21 | +38.96 | -41.02 | ||
| Today's Opinion | 16% Buy | 8% Sell | 72% Sell | ||
| Previous Opinion | 16% Buy | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.52% since 05/01/26 | -4.45% since 05/01/26 | -2.08% since 05/01/26 | ||
| Low | 5.91 on 05/04/26 | 2.27 on 05/08/26 | 1.3700 on 05/07/26 | ||
| High | 6.48 on 05/06/26 | 2.60 on 05/04/26 | 1.5700 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -8.06% since 04/08/26 | -10.27% since 04/08/26 | -2.76% since 04/08/26 | ||
| Low | 5.72 on 04/30/26 | 2.27 on 05/08/26 | 1.3500 on 04/24/26 | ||
| High | 7.14 on 04/20/26 | 3.15 on 04/14/26 | 1.7500 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +19.61% since 02/06/26 | -2.88% since 02/06/26 | -17.54% since 02/06/26 | ||
| Low | 4.75 on 02/10/26 | 2.27 on 05/08/26 | 1.1700 on 03/20/26 | ||
| High | 7.55 on 04/08/26 | 3.82 on 03/27/26 | 1.8633 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +6.64% since 11/07/25 | +52.26% since 11/07/25 | -20.57% since 11/07/25 | ||
| Low | 4.50 on 02/05/26 | 1.46 on 11/10/25 | 1.1700 on 03/20/26 | ||
| High | 7.55 on 04/08/26 | 3.82 on 03/27/26 | 2.4250 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 132,821 | 133,390 | 132,430 | ||
| Shares Outstanding, K | 21,774 | 56,521 | 93,922 | ||
| Annual Sales | 10,220,000 | 60,000 | 10,190,000 | ||
| Annual Net Income | -20,670,000 | -55,480,000 | -55,640,000 | ||
| Last Quarter Sales | 2,790,000 | 20,000 | N/A | ||
| Last Quarter Net Income | -6,860,000 | -17,200,000 | N/A | ||
| 60-Month Beta | 2.38 | -0.21 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 03/26/26 | -0.27 on 03/31/26 | N/A | ||
| Earnings Date | 05/14/26 | 05/21/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||