Alpha Cognition Inc (ACOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACOG | ARMP | NKTX | ||
| Company | Alpha Cognition Inc | Armata Pharmaceuticals Inc | Nkarta Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 9.65 | 5.37 | 2.75 | ||
| High | 9.81 | 5.45 | 2.79 | ||
| Low | 9.04 | 4.99 | 2.69 | ||
| Last | 9.16 | 5.37 | 2.76 | ||
| Change | -0.57 | -0.06 | +0.01 | ||
| Percent Change | -5.91% | -1.10% | +0.36% | ||
| Volume | 137,200 | 49,700 | 430,900 | ||
| 20-Day Average Volume | 155,525 | 118,470 | 544,335 | ||
| Previous | 9.73 | 5.43 | 2.75 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.06 | 4.85 | 2.45 | ||
| 20-Day Raw Stochastic | 61.42% | 81.03% | 95.95% | ||
| 20-Day Relative Strength | 55.70 | 51.35 | 56.12 | ||
| Weighted Alpha | +32.33 | +41.46 | -2.14 | ||
| Today's Opinion | 100% Buy | 56% Sell | 56% Buy | ||
| Yesterday's Opinion | 100% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.05% since 08/21/26 | +5.29% since 08/21/26 | +3.76% since 08/21/26 | ||
| Low | 9.04 on 08/28/26 | 4.73 on 08/27/26 | 2.50 on 08/24/26 | ||
| High | 10.14 on 08/24/26 | 5.70 on 08/25/26 | 2.79 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +8.92% since 07/28/26 | +13.53% since 07/28/26 | +24.32% since 07/28/26 | ||
| Low | 7.54 on 07/31/26 | 3.96 on 08/12/26 | 2.05 on 07/31/26 | ||
| High | 10.14 on 08/24/26 | 5.70 on 08/25/26 | 2.79 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | +54.21% since 05/28/26 | -33.87% since 05/28/26 | -16.36% since 05/28/26 | ||
| Low | 5.55 on 06/05/26 | 3.48 on 07/16/26 | 2.05 on 07/31/26 | ||
| High | 10.14 on 08/24/26 | 8.40 on 05/29/26 | 3.72 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +52.67% since 02/27/26 | -50.09% since 02/27/26 | +2.22% since 02/27/26 | ||
| Low | 4.87 on 03/27/26 | 3.48 on 07/16/26 | 1.96 on 03/30/26 | ||
| High | 10.14 on 08/24/26 | 14.98 on 04/22/26 | 3.72 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 199,486 | 199,667 | 197,685 | ||
| Shares Outstanding, K | 21,778 | 37,182 | 71,625 | ||
| Annual Sales, $M | 10,220,000 | 4,900,000 | 0 | ||
| Annual Net Income, $M | -20,670,000 | -173,800,000 | -104,080,000 | ||
| Last Qtr Sales, $M | 6,090,000 | 2,510,000 | 0 | ||
| Last Qtr Income, $M | -8,790,000 | 74,140,000 | -40,370,000 | ||
| 60-Month Beta | 2.31 | 1.30 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 08/13/26 | -0.27 on 08/12/26 | -0.54 on 08/10/26 | ||
| Latest Earnings Date | 11/12/26 | 11/11/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||