Alpha Cognition Inc (ACOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACOG | MSLE | GLSI | ||
| Company | Alpha Cognition Inc | Satellos Bioscience Inc | Greenwich Lifesciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.56 | 9.24 | 13.59 | ||
| High | 9.09 | 9.60 | 14.09 | ||
| Low | 8.04 | 9.24 | 12.59 | ||
| Latest | 8.80 | 9.40 | 12.80 | ||
| Change | +0.39 | -0.06 | -0.65 | ||
| % Change | +4.64% | -0.63% | -4.83% | ||
| Volume | 27,500 | 33,200 | 102,900 | ||
| 20-Day Average Volume | 95,190 | 100,970 | 181,490 | ||
| Previous Close | 8.41 | 9.46 | 13.45 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.24 | 8.93 | 17.16 | ||
| 20-Day Raw Stochastic | 80.17% | 63.17% | 2.42% | ||
| 20-Day Relative Strength | 64.72 | 59.89 | 32.72 | ||
| Weighted Alpha | +19.20 | +68.80 | -39.78 | ||
| Today's Opinion | 100% Buy | 48% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.39% since 07/22/26 | -3.89% since 07/22/26 | -3.54% since 07/22/26 | ||
| Low | 7.50 on 07/23/26 | 9.20 on 07/28/26 | 12.51 on 07/24/26 | ||
| High | 9.27 on 07/28/26 | 10.70 on 07/23/26 | 14.09 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +29.22% since 06/29/26 | +19.14% since 06/29/26 | -44.95% since 06/29/26 | ||
| Low | 6.59 on 06/30/26 | 7.17 on 07/02/26 | 12.51 on 07/24/26 | ||
| High | 9.27 on 07/28/26 | 10.70 on 07/23/26 | 24.60 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +49.91% since 04/29/26 | +29.30% since 04/29/26 | -40.74% since 04/29/26 | ||
| Low | 5.33 on 05/13/26 | 5.44 on 06/24/26 | 12.51 on 07/24/26 | ||
| High | 9.27 on 07/28/26 | 10.70 on 07/23/26 | 29.93 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +69.88% since 01/29/26 | -15.13% since 01/29/26 | -57.36% since 01/29/26 | ||
| Low | 4.50 on 02/05/26 | 5.44 on 06/24/26 | 12.51 on 07/24/26 | ||
| High | 9.27 on 07/28/26 | 13.39 on 03/03/26 | 32.66 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 191,611 | 195,877 | 187,878 | ||
| Shares Outstanding, K | 21,774 | 20,838 | 14,678 | ||
| Annual Sales | 10,220,000 | 0 | 0 | ||
| Annual Net Income | -20,670,000 | -24,870,000 | -19,360,000 | ||
| Last Quarter Sales | 3,530,000 | 0 | 0 | ||
| Last Quarter Net Income | -6,480,000 | -9,770,000 | -5,660,000 | ||
| 60-Month Beta | 2.32 | 1.53 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 05/14/26 | -0.53 on 05/15/26 | -0.39 on 06/03/26 | ||
| Earnings Date | 08/13/26 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||