Alpha Cognition Inc
(ACOG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACOG | FBIO | OVID | ||
| Company | Alpha Cognition Inc | Fortress Biotech Inc | Ovid Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.26 | 3.70 | 1.6000 | ||
| High | 5.68 | 3.70 | 1.6000 | ||
| Low | 5.12 | 3.46 | 1.4900 | ||
| Latest | 5.30 | 3.49 | 1.5000 | ||
| Change | +0.09 | -0.18 | -0.0900 | ||
| % Change | +1.73% | -4.90% | -5.66% | ||
| Volume | 37,840 | 423,849 | 1,082,664 | ||
| 20-Day Average Volume | 68,272 | 615,432 | 1,668,858 | ||
| Previous Close | 5.21 | 3.67 | 1.5900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.36 | 3.39 | 1.5935 | ||
| 20-Day Raw Stochastic | 51.61% | 65.17% | 22.73% | ||
| 20-Day Relative Strength | 46.38 | 51.37 | 46.33 | ||
| Weighted Alpha | -29.03 | +95.42 | +13.72 | ||
| Today's Opinion | 100% Sell | 72% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.78% since 02/05/26 | +19.11% since 02/05/26 | +3.45% since 02/05/26 | ||
| Low | 4.60 on 02/06/26 | 3.00 on 02/06/26 | 1.4500 on 02/06/26 | ||
| High | 5.99 on 02/11/26 | 3.80 on 02/10/26 | 1.6645 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -12.97% since 01/12/26 | -16.90% since 01/12/26 | -6.83% since 01/12/26 | ||
| Low | 4.50 on 02/05/26 | 2.91 on 02/05/26 | 1.4000 on 02/04/26 | ||
| High | 6.62 on 01/13/26 | 4.15 on 01/13/26 | 1.8400 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -13.40% since 11/12/25 | +33.21% since 11/12/25 | +13.64% since 11/12/25 | ||
| Low | 4.50 on 02/05/26 | 2.40 on 11/13/25 | 1.1800 on 11/14/25 | ||
| High | 6.91 on 12/30/25 | 4.53 on 01/09/26 | 1.8800 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | -45.36% since 08/12/25 | +73.63% since 08/12/25 | +174.22% since 08/12/25 | ||
| Low | 4.50 on 02/05/26 | 1.90 on 08/13/25 | 0.5500 on 08/13/25 | ||
| High | 10.00 on 08/13/25 | 4.53 on 01/09/26 | 2.0100 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 113,276 | 113,909 | 113,227 | ||
| Shares Outstanding, K | 21,742 | 31,038 | 71,212 | ||
| Annual Sales | 0 | 57,680,000 | 570,000 | ||
| Annual Net Income | -14,640,000 | -46,000,000 | -26,430,000 | ||
| Last Quarter Sales | 2,840,000 | 17,630,000 | 130,000 | ||
| Last Quarter Net Income | -1,320,000 | 5,850,000 | -12,160,000 | ||
| 60-Month Beta | 2.60 | 1.43 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 11/13/25 | 0.11 on 11/14/25 | -0.17 on 11/12/25 | ||
| Latest Earnings Date | 03/30/26 | 03/30/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||