Atco Ltd Cl I NV (ACO-X.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACO-X.TO | AQN.TO | ACO-Y.TO | ||
| Company | Atco Ltd Cl I NV | Algonquin Power and Utilities Corp | Atco Ltd Cl II | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 55.06 | 8.42 | 60.00 | ||
| High | 55.06 | 8.44 | 60.00 | ||
| Low | 54.80 | 8.31 | 60.00 | ||
| Latest | 54.88 | 8.37 | 60.00 | ||
| Change | -0.30 | -0.17 | -0.52 | ||
| % Change | -0.54% | -1.93% | -0.86% | ||
| Volume | 3,168 | 200,060 | 100 | ||
| 20-Day Average Volume | 226,588 | 2,956,052 | 493 | ||
| Previous Close | 55.18 | 8.53 | 60.52 | ||
| Industry | TSX Utilities Diversified | TSX Indices Utilities | TSX Utilities Diversified | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 54.47 | 8.33 | 57.04 | ||
| 20-Day Raw Stochastic | 68.13% | 55.70% | 69.02% | ||
| 20-Day Relative Strength | 53.94 | 52.30 | 59.38 | ||
| Weighted Alpha | +16.20 | +26.83 | +25.79 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 12/15/25 | +1.95% since 12/15/25 | -5.88% since 11/10/25 | ||
| Low | 54.37 on 12/16/25 | 8.26 on 12/16/25 | 60.00 on 12/12/25 | ||
| High | 55.90 on 12/18/25 | 8.72 on 12/19/25 | 65.00 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | unch since 11/21/25 | -0.24% since 11/21/25 | -5.88% since 11/10/25 | ||
| Low | 52.48 on 12/10/25 | 7.93 on 12/08/25 | 60.00 on 12/12/25 | ||
| High | 55.90 on 12/18/25 | 8.72 on 12/19/25 | 65.00 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +13.38% since 09/22/25 | +11.45% since 09/22/25 | +22.80% since 09/12/25 | ||
| Low | 48.06 on 09/23/25 | 7.26 on 09/29/25 | 48.99 on 09/22/25 | ||
| High | 57.09 on 11/13/25 | 9.10 on 11/07/25 | 65.00 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | +7.20% since 06/20/25 | +6.76% since 06/20/25 | +14.05% since 06/12/25 | ||
| Low | 47.52 on 09/19/25 | 7.26 on 09/29/25 | 48.86 on 09/12/25 | ||
| High | 57.09 on 11/13/25 | 9.10 on 11/07/25 | 65.00 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,234,984 | 6,552,352 | 6,175,002 | ||
| Shares Outstanding, K | 112,104 | 768,154 | 112,104 | ||
| Annual Sales | 4,942,000,000 | 2,319,538,000 | 4,942,000,000 | ||
| Annual Net Income | 430,000,000 | -1,380,517,000 | 430,000,000 | ||
| Last Quarter Sales | 1,184,000,000 | 582,700,000 | 1,184,000,000 | ||
| Last Quarter Net Income | 85,000,000 | 38,900,000 | 85,000,000 | ||
| 60-Month Beta | 0.38 | 1.22 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 11/07/25 | 0.05 on 11/07/25 | 0.75 on 11/07/25 | ||
| Latest Earnings Date | 05/01/25 | 11/07/25 | N/A | ||
| Most Recent Dividend | 0.505 on 12/04/25 | 0.092 on 12/31/25 | 0.505 on 12/04/25 | ||
| Next Ex-Dividends Date | 02/27/25 | 12/31/25 | 12/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.41 | 88.43 | 15.67 | ||