Atco Ltd. Cl.I NV (ACO-X.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACO-X.TO | CU.TO | AQN.TO | ||
| Company | Atco Ltd. Cl.I NV | Canadian Utilities Ltd. Cl.A NV | Algonquin Power and Utilities Corp. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 69.34 | 49.96 | 8.29 | ||
| High | 70.74 | 50.49 | 8.35 | ||
| Low | 68.40 | 49.91 | 8.21 | ||
| Latest | 70.51 | 50.41 | 8.28 | ||
| Change | +0.94 | +0.42 | -0.01 | ||
| % Change | +1.35% | +0.84% | -0.12% | ||
| Volume | 81,648 | 107,937 | 1,041,414 | ||
| 20-Day Average Volume | 180,828 | 605,156 | 2,339,692 | ||
| Previous Close | 69.57 | 49.99 | 8.29 | ||
| Industry | TSX Utilities Diversified | TSX Utilities Diversified | TSX Indices Utilities | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.06 | 48.89 | 8.32 | ||
| 20-Day Raw Stochastic | 69.83% | 99.34% | 38.74% | ||
| 20-Day Relative Strength | 58.23 | 62.81 | 45.12 | ||
| Weighted Alpha | +41.66 | +34.75 | +5.90 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 05/19/26 | +3.00% since 05/19/26 | +4.15% since 05/19/26 | ||
| Low | 68.40 on 05/26/26 | 48.90 on 05/20/26 | 7.93 on 05/20/26 | ||
| High | 71.78 on 05/22/26 | 50.49 on 05/26/26 | 8.35 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +3.82% since 04/24/26 | +4.54% since 04/24/26 | -4.27% since 04/24/26 | ||
| Low | 67.14 on 05/07/26 | 47.46 on 05/07/26 | 7.86 on 05/15/26 | ||
| High | 71.78 on 05/22/26 | 50.49 on 05/26/26 | 8.97 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +11.82% since 02/26/26 | +7.91% since 02/26/26 | -12.18% since 02/26/26 | ||
| Low | 62.85 on 02/27/26 | 46.62 on 03/23/26 | 7.86 on 05/15/26 | ||
| High | 72.37 on 04/10/26 | 51.05 on 04/10/26 | 9.69 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +27.75% since 11/26/25 | +19.80% since 11/26/25 | -3.83% since 11/26/25 | ||
| Low | 52.48 on 12/10/25 | 40.87 on 12/10/25 | 7.86 on 05/15/26 | ||
| High | 72.37 on 04/10/26 | 51.05 on 04/10/26 | 9.69 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,024,268 | 13,613,056 | 6,380,527 | ||
| Shares Outstanding, K | 100,967 | 272,316 | 769,666 | ||
| Annual Sales | 5,143,000,000 | 3,690,000,000 | 2,433,600,000 | ||
| Annual Net Income | 150,000,000 | 119,000,000 | 180,800,000 | ||
| Last Quarter Sales | 1,426,000,000 | 1,084,000,000 | 792,400,000 | ||
| Last Quarter Net Income | 152,000,000 | 224,000,000 | 86,200,000 | ||
| 60-Month Beta | 0.46 | 0.60 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 05/06/26 | 0.75 on 05/06/26 | 0.11 on 05/08/26 | ||
| Earnings Date | 05/01/25 | 05/06/26 | 05/08/26 | ||
| Most Recent Dividend | 0.520 on 05/28/26 | 0.462 on 05/07/26 | 0.089 on 06/30/26 | ||
| Next Ex-Dividends Date | 02/27/25 | 05/07/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 50.05 | 499.90 | 23.05 | ||