Atco Ltd. Cl.I NV (ACO-X.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACO-X.TO | CU.TO | AQN.TO | ||
| Company | Atco Ltd. Cl.I NV | Canadian Utilities Ltd. Cl.A NV | Algonquin Power and Utilities Corp. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 74.53 | 52.41 | 7.86 | ||
| High | 74.97 | 52.49 | 7.97 | ||
| Low | 74.37 | 51.79 | 7.84 | ||
| Last | 74.63 | 51.96 | 7.90 | ||
| Change | +0.29 | +0.07 | +0.04 | ||
| Percent Change | +0.39% | +0.13% | +0.51% | ||
| Volume | 225,331 | 715,326 | 1,690,939 | ||
| 20-Day Average Volume | 252,196 | 762,192 | 2,359,465 | ||
| Previous | 74.34 | 51.89 | 7.86 | ||
| Industry | TSX Utilities Diversified | TSX Utilities Diversified | TSX Indices Utilities | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.10 | 53.12 | 8.02 | ||
| 20-Day Raw Stochastic | 12.09% | 44.43% | 23.81% | ||
| 20-Day Relative Strength | 47.18 | 44.99 | 42.64 | ||
| Weighted Alpha | +45.28 | +32.48 | -4.63 | ||
| Today's Opinion | 56% Buy | 40% Buy | 100% Sell | ||
| Yesterday's Opinion | 56% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 08/21/26 | +0.50% since 08/21/26 | +0.51% since 08/21/26 | ||
| Low | 74.09 on 08/27/26 | 51.11 on 08/24/26 | 7.81 on 08/24/26 | ||
| High | 76.22 on 08/26/26 | 52.93 on 08/26/26 | 7.98 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -4.16% since 07/28/26 | -5.06% since 07/28/26 | -7.93% since 07/28/26 | ||
| Low | 73.74 on 08/11/26 | 48.01 on 08/10/26 | 7.75 on 08/07/26 | ||
| High | 81.41 on 07/30/26 | 56.90 on 07/31/26 | 8.63 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +8.43% since 05/28/26 | +2.79% since 05/28/26 | -3.66% since 05/28/26 | ||
| Low | 67.03 on 06/01/26 | 48.01 on 08/10/26 | 7.72 on 07/02/26 | ||
| High | 81.41 on 07/30/26 | 56.90 on 07/31/26 | 8.72 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +15.06% since 02/27/26 | +9.23% since 02/27/26 | -17.19% since 02/27/26 | ||
| Low | 64.20 on 03/02/26 | 46.62 on 03/23/26 | 7.72 on 07/02/26 | ||
| High | 81.41 on 07/30/26 | 56.90 on 07/31/26 | 9.58 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,536,523 | 14,150,298 | 6,082,225 | ||
| Shares Outstanding, K | 112,527 | 272,331 | 769,902 | ||
| Annual Sales, $M | 5,143,000,000 | 3,690,000,000 | 2,433,600,000 | ||
| Annual Net Income, $M | 150,000,000 | 119,000,000 | 180,800,000 | ||
| Last Qtr Sales, $M | 1,319,000,000 | 914,000,000 | 543,900,000 | ||
| Last Qtr Income, $M | 88,000,000 | 128,000,000 | 3,600,000 | ||
| 60-Month Beta | 0.37 | 0.55 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 07/29/26 | 0.40 on 07/29/26 | 0.00 on 08/07/26 | ||
| Latest Earnings Date | 05/01/25 | 07/29/26 | 08/07/26 | ||
| Most Recent Dividend | 0.520 on 09/03/26 | 0.462 on 08/06/26 | 0.091 on 09/29/26 | ||
| Next Ex-Dividend Date | 02/27/25 | 08/06/26 | 09/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 46.64 | 324.75 | 23.72 | ||