Ascent Industries Co. (ACNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACNT | PH | ITW | FERG | DOV |
| Company | Ascent Industries Co. | Parker-Hannifin Corp | Illinois Tool Works | Ferguson Enterprises Inc | Dover Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 13.61 | 848.20 | 248.67 | 225.64 | 211.99 |
| High | 13.72 | 856.84 | 249.21 | 226.91 | 213.27 |
| Low | 13.45 | 843.91 | 246.95 | 224.11 | 209.87 |
| Latest | 13.55 | 844.63 | 247.28 | 225.97 | 211.36 |
| Change | -0.06 | -8.18 | -2.36 | -0.52 | -1.15 |
| % Change | -0.44% | -0.96% | -0.95% | -0.23% | -0.54% |
| Volume | 80,212 | 1,021,176 | 2,995,476 | 2,069,959 | 1,303,097 |
| 20-Day Average Volume | 73,266 | 800,919 | 1,383,114 | 1,468,463 | 811,015 |
| Previous Close | 13.61 | 852.81 | 249.64 | 226.49 | 212.51 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.10 | 869.83 | 251.59 | 235.66 | 215.71 |
| 20-Day Raw Stochastic | 34.81% | 7.53% | 16.29% | 21.36% | 22.92% |
| 20-Day Relative Strength | 43.59 | 36.98 | 39.37 | 40.05 | 45.96 |
| Weighted Alpha | +4.81 | +17.63 | -2.92 | +11.94 | +18.44 |
| Today's Opinion | 56% Sell | 40% Sell | 88% Sell | 72% Sell | 40% Buy |
| Previous Opinion | 40% Sell | 40% Sell | 88% Sell | 72% Sell | 40% Buy |
| Last Month's Opinion | 8% Buy | 72% Buy | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.18% since 05/21/26 | -2.32% since 05/21/26 | -1.06% since 05/21/26 | +1.00% since 05/21/26 | +1.73% since 05/21/26 |
| Low | 13.45 on 05/29/26 | 839.51 on 05/28/26 | 246.32 on 05/28/26 | 222.05 on 05/22/26 | 207.27 on 05/22/26 |
| High | 14.94 on 05/22/26 | 880.00 on 05/26/26 | 255.07 on 05/26/26 | 232.35 on 05/27/26 | 216.40 on 05/27/26 |
| 1-Month | |||||
| %Chg | -6.55% since 04/29/26 | -10.86% since 04/29/26 | -6.92% since 04/29/26 | -11.79% since 04/29/26 | -4.90% since 04/29/26 |
| Low | 12.53 on 05/07/26 | 839.15 on 05/19/26 | 244.37 on 05/19/26 | 214.44 on 05/19/26 | 205.60 on 05/19/26 |
| High | 15.46 on 05/06/26 | 921.98 on 04/30/26 | 262.21 on 05/07/26 | 268.67 on 04/30/26 | 230.73 on 05/06/26 |
| 3-Month | |||||
| %Chg | -21.04% since 02/27/26 | -16.31% since 02/27/26 | -14.92% since 02/27/26 | -13.34% since 02/27/26 | -6.27% since 02/27/26 |
| Low | 12.09 on 03/19/26 | 839.15 on 05/19/26 | 244.37 on 05/19/26 | 214.44 on 05/19/26 | 200.63 on 04/02/26 |
| High | 17.87 on 03/02/26 | 1,029.00 on 04/17/26 | 291.80 on 03/02/26 | 268.95 on 04/22/26 | 232.71 on 04/23/26 |
| 6-Month | |||||
| %Chg | -4.38% since 11/28/25 | -1.98% since 11/28/25 | -0.80% since 11/28/25 | -10.21% since 11/28/25 | +14.08% since 11/28/25 |
| Low | 12.09 on 03/19/26 | 839.15 on 05/19/26 | 244.37 on 05/19/26 | 214.44 on 05/19/26 | 183.19 on 12/01/25 |
| High | 17.92 on 02/17/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 237.54 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 123,010 | 107,527,392 | 71,821,432 | 43,925,020 | 28,616,808 |
| Shares Outstanding, K | 9,038 | 126,086 | 287,700 | 193,938 | 134,661 |
| Annual Sales | 74,940,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 8,092,570,000 |
| Annual Net Income | 870,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 1,093,960,000 |
| Last Quarter Sales | 19,420,000 | 5,486,000,000 | 4,016,000,000 | 7,472,000,000 | 2,053,620,000 |
| Last Quarter Net Income | -1,980,000 | 904,000,000 | 768,000,000 | 414,000,000 | 238,430,000 |
| 60-Month Beta | 0.57 | 1.18 | 1.04 | 1.23 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/06/26 | 8.17 on 04/30/26 | 2.66 on 04/30/26 | 2.28 on 05/05/26 | 2.28 on 04/23/26 |
| Earnings Date | 08/05/26 | 08/06/26 | 07/29/26 | 05/05/26 | 07/23/26 |
| Most Recent Dividend | 0.250 on 11/29/18 | 2.000 on 05/08/26 | 1.610 on 03/31/26 | 0.890 on 05/15/26 | 0.520 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | 06/30/26 | 05/15/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.88 | 23.24 | 0.00 | 21.66 |