Ascendant Digital Acquisition Corp Cl A (ACND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACND | REAX | AIRJ | ||
| Company | Ascendant Digital Acquisition Corp Cl A | Real Brokerage Inc | Airjoule Technologies Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.81 | 2.33 | 6.31 | ||
| High | 9.76 | 2.41 | 6.50 | ||
| Low | 8.81 | 2.27 | 6.22 | ||
| Last | 9.52 | 2.40 | 6.32 | ||
| Change | +0.75 | +0.07 | unch | ||
| Percent Change | +8.55% | +3.00% | unch | ||
| Volume | 195,400 | 6,107,300 | 1,755,500 | ||
| 20-Day Average Volume | 376,495 | 4,772,735 | 2,016,050 | ||
| Previous | 8.77 | 2.33 | 6.32 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.75 | 1.90 | 4.95 | ||
| 20-Day Raw Stochastic | 64.93% | 98.81% | 89.49% | ||
| 20-Day Relative Strength | 43.45 | 65.47 | 64.61 | ||
| Weighted Alpha | -7.44 | -49.94 | +30.68 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Buy | ||
| Yesterday's Opinion | 100% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.61% since 07/14/21 | +20.60% since 08/06/26 | +13.06% since 08/06/26 | ||
| Low | 8.65 on 07/19/21 | 2.02 on 08/10/26 | 5.68 on 08/07/26 | ||
| High | 9.85 on 07/15/21 | 2.41 on 08/13/26 | 6.65 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -4.32% since 06/21/21 | +15.94% since 07/13/26 | +59.60% since 07/13/26 | ||
| Low | 8.65 on 07/19/21 | 1.57 on 07/30/26 | 3.51 on 07/20/26 | ||
| High | 9.99 on 07/06/21 | 2.41 on 08/13/26 | 6.65 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -3.84% since 04/21/21 | +37.14% since 05/13/26 | +65.01% since 05/13/26 | ||
| Low | 8.65 on 07/19/21 | 1.55 on 06/11/26 | 3.38 on 05/18/26 | ||
| High | 10.00 on 06/11/21 | 2.41 on 08/13/26 | 6.65 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | -9.42% since 01/21/21 | -11.76% since 02/13/26 | +96.27% since 02/13/26 | ||
| Low | 8.65 on 07/19/21 | 1.55 on 06/11/26 | 2.22 on 03/31/26 | ||
| High | 11.32 on 02/08/21 | 2.98 on 03/04/26 | 6.65 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 492,660 | 507,810 | 457,574 | ||
| Shares Outstanding, K | 51,750 | 217,944 | 72,401 | ||
| Annual Sales, $M | 0 | 1,968,420,000 | 0 | ||
| Annual Net Income, $M | -140,000 | -8,110,000 | -9,040,000 | ||
| Last Qtr Sales, $M | 0 | 700,580,000 | 0 | ||
| Last Qtr Income, $M | 21,710,100 | -8,020,000 | -49,830,000 | ||
| 60-Month Beta | N/A | 0.78 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 08/06/26 | 0.17 on 05/14/26 | ||
| Latest Earnings Date | 01/01/70 | 10/29/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||