Ascendant Digital Acquisition Corp Cl A (ACND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACND | PRTH | BKKT | ||
| Company | Ascendant Digital Acquisition Corp Cl A | Priority Techno Holdings Inc | Bakkt Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 8.81 | 6.03 | 15.00 | ||
| High | 9.76 | 6.04 | 15.80 | ||
| Low | 8.81 | 5.90 | 14.50 | ||
| Latest | 9.52 | 6.01 | 15.22 | ||
| Change | +0.75 | -0.02 | -0.30 | ||
| % Change | +8.55% | -0.33% | -1.93% | ||
| Volume | 195,400 | 176,500 | 1,385,286 | ||
| 20-Day Average Volume | 376,495 | 343,055 | 1,829,570 | ||
| Previous Close | 8.77 | 6.03 | 15.52 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.75 | 5.71 | 15.21 | ||
| 20-Day Raw Stochastic | 64.93% | 83.80% | 44.03% | ||
| 20-Day Relative Strength | 43.45 | 55.18 | 48.56 | ||
| Weighted Alpha | -7.44 | -14.21 | -69.44 | ||
| Today's Opinion | 100% Sell | 40% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.61% since 07/14/21 | +3.44% since 01/15/26 | -21.51% since 01/15/26 | ||
| Low | 8.65 on 07/19/21 | 5.79 on 01/20/26 | 14.50 on 01/23/26 | ||
| High | 9.85 on 07/15/21 | 6.16 on 01/22/26 | 22.11 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -4.32% since 06/21/21 | +8.88% since 12/23/25 | +47.20% since 12/23/25 | ||
| Low | 8.65 on 07/19/21 | 5.26 on 01/02/26 | 9.80 on 12/31/25 | ||
| High | 9.99 on 07/06/21 | 6.16 on 01/22/26 | 22.11 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -3.84% since 04/21/21 | -18.89% since 10/23/25 | -46.75% since 10/23/25 | ||
| Low | 8.65 on 07/19/21 | 4.44 on 11/07/25 | 9.80 on 12/31/25 | ||
| High | 10.00 on 06/11/21 | 7.87 on 10/27/25 | 31.51 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -9.42% since 01/21/21 | -16.41% since 07/23/25 | -38.43% since 07/23/25 | ||
| Low | 8.65 on 07/19/21 | 4.44 on 11/07/25 | 7.86 on 08/21/25 | ||
| High | 11.32 on 02/08/21 | 8.59 on 08/22/25 | 49.79 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 492,660 | 493,688 | 483,898 | ||
| Shares Outstanding, K | 51,750 | 81,872 | 31,179 | ||
| Annual Sales | 0 | 879,700,000 | 3,490,220,000 | ||
| Annual Net Income | -140,000 | 23,380,000 | -46,660,000 | ||
| Last Quarter Sales | 0 | 241,440,000 | 402,210,000 | ||
| Last Quarter Net Income | 21,710,100 | 27,590,000 | -14,920,000 | ||
| 60-Month Beta | N/A | 1.37 | 5.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.28 on 11/06/25 | 1.20 on 11/10/25 | ||
| Latest Earnings Date | 01/01/70 | 03/05/26 | 03/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.37 | 0.00 | ||