Ascendant Digital Acquisition Corp Cl A (ACND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACND | BTBT | RR | ||
| Company | Ascendant Digital Acquisition Corp Cl A | Bit Digital Inc | Richtech Robotics Inc Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.81 | 1.5700 | 2.12 | ||
| High | 9.76 | 1.5900 | 2.17 | ||
| Low | 8.81 | 1.5100 | 2.08 | ||
| Latest | 9.52 | 1.5500 | 2.13 | ||
| Change | +0.75 | -0.0200 | -0.01 | ||
| % Change | +8.55% | -1.27% | -0.47% | ||
| Volume | 195,400 | 20,057,699 | 6,348,000 | ||
| 20-Day Average Volume | 376,495 | 19,463,535 | 9,234,045 | ||
| Previous Close | 8.77 | 1.5700 | 2.14 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.75 | 1.6673 | 2.39 | ||
| 20-Day Raw Stochastic | 64.93% | 12.50% | 6.94% | ||
| 20-Day Relative Strength | 43.45 | 40.98 | 37.06 | ||
| Weighted Alpha | -7.44 | -46.16 | -54.90 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.61% since 07/14/21 | -7.19% since 03/17/26 | -9.36% since 03/17/26 | ||
| Low | 8.65 on 07/19/21 | 1.5000 on 03/20/26 | 2.08 on 03/24/26 | ||
| High | 9.85 on 07/15/21 | 1.6700 on 03/18/26 | 2.44 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -4.32% since 06/21/21 | -7.74% since 02/24/26 | -17.12% since 02/24/26 | ||
| Low | 8.65 on 07/19/21 | 1.5000 on 03/20/26 | 2.08 on 03/24/26 | ||
| High | 9.99 on 07/06/21 | 1.9000 on 03/04/26 | 2.80 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -3.84% since 04/21/21 | -27.23% since 12/24/25 | -41.64% since 12/24/25 | ||
| Low | 8.65 on 07/19/21 | 1.4900 on 02/05/26 | 2.08 on 03/24/26 | ||
| High | 10.00 on 06/11/21 | 2.4500 on 01/14/26 | 5.60 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -9.42% since 01/21/21 | -50.79% since 09/24/25 | -51.70% since 09/24/25 | ||
| Low | 8.65 on 07/19/21 | 1.4900 on 02/05/26 | 2.08 on 03/24/26 | ||
| High | 11.32 on 02/08/21 | 4.5500 on 10/20/25 | 7.43 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 492,660 | 501,696 | 458,155 | ||
| Shares Outstanding, K | 51,750 | 323,675 | 215,096 | ||
| Annual Sales | 0 | 108,050,000 | 5,050,000 | ||
| Annual Net Income | -140,000 | 28,310,000 | -15,750,000 | ||
| Last Quarter Sales | 0 | 30,460,000 | 1,150,000 | ||
| Last Quarter Net Income | 21,710,100 | 150,880,000 | -8,400,000 | ||
| 60-Month Beta | N/A | 4.00 | -3.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 11/14/25 | -0.04 on 02/11/26 | ||
| Latest Earnings Date | 01/01/70 | 03/27/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||