Ascendant Digital Acquisition Corp Cl A (ACND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACND | SMRT | XPER | ||
Company | Ascendant Digital Acquisition Corp Cl A | Smartrent Inc | Xperi Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 8.81 | 2.55 | 10.89 | ||
High | 9.76 | 2.55 | 10.90 | ||
Low | 8.81 | 2.55 | 10.59 | ||
Last | 9.52 | 2.55 | 10.77 | ||
Change | +0.75 | +0.10 | +0.12 | ||
% Change | +8.55% | +3.95% | +1.13% | ||
Volume | 195,400 | 605 | 200,800 | ||
20-Day Average Volume | 376,495 | 999,370 | 279,125 | ||
Previous Close | 8.77 | 2.45 | 10.65 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 9.75 | 2.42 | 10.21 | ||
20-Day Raw Stochastic | 64.93% | 78.36% | 73.45% | ||
20-Day Relative Strength | 43.45% | 50.77% | 53.12% | ||
Weighted Alpha | -7.44 | -24.91 | +9.05 | ||
Today's Opinion | 100% Sell | 88% Sell | 8% Buy | ||
Previous Opinion | 100% Sell | 88% Sell | 8% Sell | ||
Last Month's Opinion | 8% Sell | 100% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -4.61% since 07/14/21 | +6.11% since 04/29/24 | +8.24% since 04/26/24 | ||
Low | 8.65 on 07/19/21 | 2.30 on 05/01/24 | 10.31 on 04/30/24 | ||
High | 9.85 on 07/15/21 | 2.55 on 05/06/24 | 11.24 on 04/29/24 | ||
1-Month | |||||
%Chg | -4.32% since 06/21/21 | -0.52% since 04/05/24 | -2.80% since 04/03/24 | ||
Low | 8.65 on 07/19/21 | 2.24 on 04/22/24 | 9.47 on 04/19/24 | ||
High | 9.99 on 07/06/21 | 2.63 on 04/09/24 | 11.47 on 04/04/24 | ||
3-Month | |||||
%Chg | -3.84% since 04/21/21 | -15.95% since 02/06/24 | +1.22% since 02/02/24 | ||
Low | 8.65 on 07/19/21 | 2.24 on 04/22/24 | 9.47 on 04/19/24 | ||
High | 10.00 on 06/11/21 | 3.12 on 02/09/24 | 12.29 on 02/29/24 | ||
6-Month | |||||
%Chg | -9.42% since 01/21/21 | -1.67% since 11/06/23 | +21.69% since 11/03/23 | ||
Low | 8.65 on 07/19/21 | 2.24 on 04/22/24 | 8.44 on 11/10/23 | ||
High | 11.32 on 02/08/21 | 3.47 on 01/23/24 | 12.29 on 02/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 492,660 | 499,479 | 484,973 | ||
Shares Outstanding, K | 51,750 | 203,869 | 45,030 | ||
Annual Sales | 0 | 236,840,000 | 521,330,000 | ||
Annual Net Income | -140,000 | -34,590,000 | -136,610,000 | ||
Last Quarter Sales | 0 | 60,250,000 | 137,230,000 | ||
Last Quarter Net Income | 21,710,100 | -3,300,000 | -24,790,000 | ||
60-Month Beta | N/A | 2.00 | 1.80 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.02 on 03/05/24 | 0.11 on 02/28/24 | ||
Latest Earnings Date | N/A | 05/08/24 | 05/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | 03/29/17 | 08/26/22 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |