Ascendant Digital Acquisition Corp Cl A (ACND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACND | YEXT | ADUR | ||
| Company | Ascendant Digital Acquisition Corp Cl A | Yext Inc | Aduro Clean Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.81 | 4.96 | 14.10 | ||
| High | 9.76 | 5.13 | 14.10 | ||
| Low | 8.81 | 4.95 | 12.90 | ||
| Latest | 9.52 | 5.00 | 12.91 | ||
| Change | +0.75 | +0.08 | -0.99 | ||
| % Change | +8.55% | +1.63% | -7.12% | ||
| Volume | 195,400 | 1,387,200 | 629,300 | ||
| 20-Day Average Volume | 376,495 | 1,313,875 | 629,855 | ||
| Previous Close | 8.77 | 4.92 | 13.90 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.75 | 5.06 | 14.82 | ||
| 20-Day Raw Stochastic | 64.93% | 57.19% | 23.02% | ||
| 20-Day Relative Strength | 43.45 | 56.50 | 42.56 | ||
| Weighted Alpha | -7.44 | -28.15 | +7.76 | ||
| Today's Opinion | 100% Sell | 8% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.61% since 07/14/21 | -6.37% since 07/17/26 | -1.97% since 07/17/26 | ||
| Low | 8.65 on 07/19/21 | 4.78 on 07/23/26 | 12.90 on 07/24/26 | ||
| High | 9.85 on 07/15/21 | 5.51 on 07/20/26 | 15.00 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -4.32% since 06/21/21 | +20.19% since 06/24/26 | -8.11% since 06/24/26 | ||
| Low | 8.65 on 07/19/21 | 4.09 on 06/25/26 | 11.81 on 07/16/26 | ||
| High | 9.99 on 07/06/21 | 5.63 on 07/15/26 | 16.59 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -3.84% since 04/21/21 | +29.53% since 04/24/26 | +8.03% since 04/24/26 | ||
| Low | 8.65 on 07/19/21 | 3.27 on 06/03/26 | 11.65 on 04/29/26 | ||
| High | 10.00 on 06/11/21 | 5.63 on 07/15/26 | 18.19 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -9.42% since 01/21/21 | -34.30% since 01/23/26 | -10.97% since 01/23/26 | ||
| Low | 8.65 on 07/19/21 | 3.27 on 06/03/26 | 9.00 on 03/30/26 | ||
| High | 11.32 on 02/08/21 | 7.69 on 01/26/26 | 18.19 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 492,660 | 493,220 | 490,851 | ||
| Shares Outstanding, K | 51,750 | 100,248 | 35,313 | ||
| Annual Sales | 0 | 446,580,000 | 170,000 | ||
| Annual Net Income | -140,000 | 37,870,000 | -8,700,000 | ||
| Last Quarter Sales | 0 | 107,920,000 | 90,000 | ||
| Last Quarter Net Income | 21,710,100 | 2,630,000 | -4,630,000 | ||
| 60-Month Beta | N/A | 1.14 | 3.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.14 on 06/02/26 | -0.05 on 04/14/26 | ||
| Earnings Date | 01/01/70 | 09/14/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.57 | 0.00 | ||