Ascendant Digital Acquisition Corp Cl A (ACND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACND | PRTH | ADUR | ||
| Company | Ascendant Digital Acquisition Corp Cl A | Priority Techno Holdings Inc | Aduro Clean Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.81 | 6.22 | 15.59 | ||
| High | 9.76 | 6.32 | 16.20 | ||
| Low | 8.81 | 6.10 | 14.17 | ||
| Latest | 9.52 | 6.15 | 14.20 | ||
| Change | +0.75 | +0.01 | -0.90 | ||
| % Change | +8.55% | +0.16% | -5.96% | ||
| Volume | 195,400 | 249,600 | 793,100 | ||
| 20-Day Average Volume | 376,495 | 226,375 | 602,720 | ||
| Previous Close | 8.77 | 6.14 | 15.10 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.75 | 6.03 | 15.25 | ||
| 20-Day Raw Stochastic | 64.93% | 50.82% | 21.61% | ||
| 20-Day Relative Strength | 43.45 | 56.33 | 49.83 | ||
| Weighted Alpha | -7.44 | -2.73 | +38.99 | ||
| Today's Opinion | 100% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.61% since 07/14/21 | +5.67% since 06/05/26 | +1.28% since 06/05/26 | ||
| Low | 8.65 on 07/19/21 | 5.82 on 06/08/26 | 14.17 on 06/12/26 | ||
| High | 9.85 on 07/15/21 | 6.32 on 06/12/26 | 17.91 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -4.32% since 06/21/21 | -0.32% since 05/12/26 | +7.17% since 05/12/26 | ||
| Low | 8.65 on 07/19/21 | 5.53 on 05/20/26 | 12.51 on 05/14/26 | ||
| High | 9.99 on 07/06/21 | 6.75 on 06/01/26 | 18.19 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -3.84% since 04/21/21 | +23.00% since 03/12/26 | +28.27% since 03/12/26 | ||
| Low | 8.65 on 07/19/21 | 4.57 on 04/02/26 | 9.00 on 03/30/26 | ||
| High | 10.00 on 06/11/21 | 6.75 on 06/01/26 | 18.19 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -9.42% since 01/21/21 | +6.59% since 12/12/25 | +11.20% since 12/12/25 | ||
| Low | 8.65 on 07/19/21 | 4.57 on 04/02/26 | 9.00 on 03/30/26 | ||
| High | 11.32 on 02/08/21 | 6.75 on 06/01/26 | 18.19 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 492,660 | 506,483 | 480,443 | ||
| Shares Outstanding, K | 51,750 | 82,355 | 33,834 | ||
| Annual Sales | 0 | 953,010,000 | 170,000 | ||
| Annual Net Income | -140,000 | 55,680,000 | -8,700,000 | ||
| Last Quarter Sales | 0 | 249,560,000 | 90,000 | ||
| Last Quarter Net Income | 21,710,100 | 9,760,000 | -4,630,000 | ||
| 60-Month Beta | N/A | 1.55 | 3.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.28 on 05/11/26 | -0.05 on 04/14/26 | ||
| Earnings Date | 01/01/70 | 08/06/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.63 | 0.00 | ||