Ascendant Digital Acquisition Corp Cl A (ACND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACND | MRAM | REAX | ||
| Company | Ascendant Digital Acquisition Corp Cl A | Everspin Technologies Inc | Real Brokerage Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.81 | 21.42 | 2.15 | ||
| High | 9.76 | 21.50 | 2.20 | ||
| Low | 8.81 | 18.71 | 2.06 | ||
| Latest | 9.52 | 18.75 | 2.07 | ||
| Change | +0.75 | -2.74 | -0.06 | ||
| % Change | +8.55% | -12.75% | -2.82% | ||
| Volume | 195,400 | 4,054,800 | 3,436,000 | ||
| 20-Day Average Volume | 376,495 | 1,644,495 | 2,971,640 | ||
| Previous Close | 8.77 | 21.49 | 2.13 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.75 | 13.07 | 2.45 | ||
| 20-Day Raw Stochastic | 64.93% | 70.77% | 16.48% | ||
| 20-Day Relative Strength | 43.45 | 68.83 | 37.80 | ||
| Weighted Alpha | -7.44 | +123.37 | -57.35 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.61% since 07/14/21 | +35.77% since 04/27/26 | +2.48% since 04/27/26 | ||
| Low | 8.65 on 07/19/21 | 12.38 on 04/29/26 | 2.05 on 04/30/26 | ||
| High | 9.85 on 07/15/21 | 22.69 on 05/01/26 | 2.29 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -4.32% since 06/21/21 | +97.78% since 04/02/26 | -18.18% since 04/02/26 | ||
| Low | 8.65 on 07/19/21 | 9.16 on 04/06/26 | 1.92 on 04/27/26 | ||
| High | 9.99 on 07/06/21 | 22.69 on 05/01/26 | 2.83 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -3.84% since 04/21/21 | +78.40% since 02/04/26 | -35.71% since 02/04/26 | ||
| Low | 8.65 on 07/19/21 | 8.00 on 03/30/26 | 1.92 on 04/27/26 | ||
| High | 10.00 on 06/11/21 | 22.69 on 05/01/26 | 3.28 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -9.42% since 01/21/21 | +90.36% since 11/04/25 | -44.35% since 11/04/25 | ||
| Low | 8.65 on 07/19/21 | 7.35 on 11/21/25 | 1.92 on 04/27/26 | ||
| High | 11.32 on 02/08/21 | 22.69 on 05/01/26 | 4.50 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 492,660 | 503,897 | 454,751 | ||
| Shares Outstanding, K | 51,750 | 23,448 | 213,498 | ||
| Annual Sales | 0 | 55,200,000 | 1,968,420,000 | ||
| Annual Net Income | -140,000 | -590,000 | -8,110,000 | ||
| Last Quarter Sales | 0 | 14,800,000 | 505,140,000 | ||
| Last Quarter Net Income | 21,710,100 | 1,200,000 | -4,200,000 | ||
| 60-Month Beta | N/A | 1.75 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 04/29/26 | -0.02 on 03/04/26 | ||
| Earnings Date | 01/01/70 | 08/05/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 140.62 | 0.00 | ||