Ascendant Digital Acquisition Corp Cl A (ACND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACND | OWLS | MVST | ||
| Company | Ascendant Digital Acquisition Corp Cl A | Obook Holdings Inc Cl A | Microvast Hldgs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.81 | 5.80 | 1.3700 | ||
| High | 9.76 | 5.80 | 1.4800 | ||
| Low | 8.81 | 5.55 | 1.3700 | ||
| Latest | 9.52 | 5.65 | 1.4600 | ||
| Change | +0.75 | -0.14 | +0.0800 | ||
| % Change | +8.55% | -2.42% | +5.80% | ||
| Volume | 195,400 | 45,800 | 5,383,200 | ||
| 20-Day Average Volume | 376,495 | 31,520 | 6,151,535 | ||
| Previous Close | 8.77 | 5.79 | 1.3800 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.75 | 5.88 | 1.6890 | ||
| 20-Day Raw Stochastic | 64.93% | 24.79% | 28.72% | ||
| 20-Day Relative Strength | 43.45 | 43.73 | 43.61 | ||
| Weighted Alpha | -7.44 | -61.48 | -61.51 | ||
| Today's Opinion | 100% Sell | N/A | 100% Sell | ||
| Previous Opinion | 100% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 8% Sell | N/A | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.61% since 07/14/21 | -3.91% since 05/15/26 | +2.82% since 05/15/26 | ||
| Low | 8.65 on 07/19/21 | 5.49 on 05/19/26 | 1.1699 on 05/20/26 | ||
| High | 9.85 on 07/15/21 | 5.90 on 05/20/26 | 1.4800 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -4.32% since 06/21/21 | -5.83% since 04/22/26 | -29.47% since 04/22/26 | ||
| Low | 8.65 on 07/19/21 | 5.49 on 05/19/26 | 1.1699 on 05/20/26 | ||
| High | 9.99 on 07/06/21 | 6.13 on 05/04/26 | 2.1800 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -3.84% since 04/21/21 | -7.38% since 02/20/26 | -34.82% since 02/20/26 | ||
| Low | 8.65 on 07/19/21 | 5.26 on 04/17/26 | 1.1699 on 05/20/26 | ||
| High | 10.00 on 06/11/21 | 6.39 on 04/21/26 | 2.5700 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -9.42% since 01/21/21 | -26.43% since 11/21/25 | -57.06% since 11/21/25 | ||
| Low | 8.65 on 07/19/21 | 5.15 on 02/12/26 | 1.1699 on 05/20/26 | ||
| High | 11.32 on 02/08/21 | 8.75 on 11/28/25 | 3.8799 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 492,660 | 499,336 | 486,409 | ||
| Shares Outstanding, K | 51,750 | 88,378 | 333,157 | ||
| Annual Sales | 0 | 7,861,091 | 427,520,000 | ||
| Annual Net Income | -140,000 | -31,852,853 | -29,220,000 | ||
| Last Quarter Sales | 0 | 1,975,791 | 60,610,000 | ||
| Last Quarter Net Income | 21,710,100 | -3,498,960 | 48,210,000 | ||
| 60-Month Beta | N/A | N/A | 3.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.04 on 05/11/26 | ||
| Earnings Date | 01/01/70 | 07/29/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||