Ascendant Digital Acquisition Corp Cl A (ACND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACND | OWLS | BTBT | ||
| Company | Ascendant Digital Acquisition Corp Cl A | Obook Holdings Inc Cl A | Bit Digital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.81 | 5.82 | 1.4800 | ||
| High | 9.76 | 5.90 | 1.5700 | ||
| Low | 8.81 | 5.70 | 1.4750 | ||
| Latest | 9.52 | 5.75 | 1.5000 | ||
| Change | +0.75 | -0.21 | +0.0600 | ||
| % Change | +8.55% | -3.52% | +4.17% | ||
| Volume | 195,400 | 27,680 | 20,648,811 | ||
| 20-Day Average Volume | 376,495 | 20,359 | 17,192,717 | ||
| Previous Close | 8.77 | 5.96 | 1.4400 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.75 | 5.90 | 1.4447 | ||
| 20-Day Raw Stochastic | 64.93% | 53.28% | 57.78% | ||
| 20-Day Relative Strength | 43.45 | 42.43 | 47.38 | ||
| Weighted Alpha | -7.44 | N/A | -40.15 | ||
| Today's Opinion | 100% Sell | N/A | 88% Sell | ||
| Previous Opinion | 100% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 8% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.61% since 07/14/21 | unch since 04/07/26 | +15.27% since 04/07/26 | ||
| Low | 8.65 on 07/19/21 | 5.70 on 04/14/26 | 1.3000 on 04/09/26 | ||
| High | 9.85 on 07/15/21 | 6.05 on 04/10/26 | 1.5700 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -4.32% since 06/21/21 | -2.65% since 03/13/26 | -6.50% since 03/13/26 | ||
| Low | 8.65 on 07/19/21 | 5.69 on 04/07/26 | 1.2500 on 03/30/26 | ||
| High | 9.99 on 07/06/21 | 6.09 on 03/16/26 | 1.7200 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -3.84% since 04/21/21 | -11.45% since 01/14/26 | -36.29% since 01/14/26 | ||
| Low | 8.65 on 07/19/21 | 5.15 on 02/12/26 | 1.2500 on 03/30/26 | ||
| High | 10.00 on 06/11/21 | 6.61 on 01/15/26 | 2.4400 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -9.42% since 01/21/21 | N/A since 10/16/25 | -63.44% since 10/14/25 | ||
| Low | 8.65 on 07/19/21 | 5.15 on 02/12/26 | 1.2500 on 03/30/26 | ||
| High | 11.32 on 02/08/21 | 90.00 on 10/16/25 | 4.5500 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 492,660 | 526,733 | 470,271 | ||
| Shares Outstanding, K | 51,750 | 88,378 | 326,577 | ||
| Annual Sales | 0 | 7,569,630 | 113,560,000 | ||
| Annual Net Income | -140,000 | -10,269,908 | -80,320,000 | ||
| Last Quarter Sales | 0 | 1,975,791 | 32,330,000 | ||
| Last Quarter Net Income | 21,710,100 | -3,498,960 | -188,360,000 | ||
| 60-Month Beta | N/A | N/A | 4.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.04 on 03/27/26 | ||
| Latest Earnings Date | 01/01/70 | N/A | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||