Ascendant Digital Acquisition Corp Cl A (ACND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACND | YEXT | GRRR | ||
| Company | Ascendant Digital Acquisition Corp Cl A | Yext Inc | Gorilla Technology Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.81 | 4.86 | 20.37 | ||
| High | 9.76 | 4.99 | 20.55 | ||
| Low | 8.81 | 4.86 | 18.46 | ||
| Latest | 9.52 | 4.95 | 18.51 | ||
| Change | +0.75 | +0.07 | -1.64 | ||
| % Change | +8.55% | +1.43% | -8.14% | ||
| Volume | 195,400 | 1,266,900 | 1,506,300 | ||
| 20-Day Average Volume | 376,495 | 1,539,680 | 1,605,455 | ||
| Previous Close | 8.77 | 4.88 | 20.15 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.75 | 4.14 | 17.59 | ||
| 20-Day Raw Stochastic | 64.93% | 96.99% | 54.43% | ||
| 20-Day Relative Strength | 43.45 | 66.94 | 56.44 | ||
| Weighted Alpha | -7.44 | -29.12 | -13.94 | ||
| Today's Opinion | 100% Sell | 24% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.61% since 07/14/21 | +19.28% since 06/25/26 | +9.53% since 06/25/26 | ||
| Low | 8.65 on 07/19/21 | 4.16 on 06/26/26 | 16.00 on 06/26/26 | ||
| High | 9.85 on 07/15/21 | 4.99 on 07/02/26 | 21.10 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -4.32% since 06/21/21 | +17.58% since 06/02/26 | -15.01% since 06/02/26 | ||
| Low | 8.65 on 07/19/21 | 3.27 on 06/03/26 | 15.42 on 06/09/26 | ||
| High | 9.99 on 07/06/21 | 4.99 on 07/02/26 | 21.10 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -3.84% since 04/21/21 | +31.65% since 04/02/26 | +65.56% since 04/02/26 | ||
| Low | 8.65 on 07/19/21 | 3.27 on 06/03/26 | 10.28 on 04/09/26 | ||
| High | 10.00 on 06/11/21 | 4.99 on 07/02/26 | 23.49 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -9.42% since 01/21/21 | -36.94% since 01/02/26 | +47.02% since 01/02/26 | ||
| Low | 8.65 on 07/19/21 | 3.27 on 06/03/26 | 9.04 on 03/30/26 | ||
| High | 11.32 on 02/08/21 | 8.14 on 01/09/26 | 23.49 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 492,660 | 496,228 | 484,758 | ||
| Shares Outstanding, K | 51,750 | 100,248 | 26,189 | ||
| Annual Sales | 0 | 446,580,000 | 101,360,000 | ||
| Annual Net Income | -140,000 | 37,870,000 | -11,280,000 | ||
| Last Quarter Sales | 0 | 107,920,000 | 28,230,000 | ||
| Last Quarter Net Income | 21,710,100 | 2,630,000 | -36,960,000 | ||
| 60-Month Beta | N/A | 1.14 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.14 on 06/02/26 | -0.18 on 05/27/26 | ||
| Earnings Date | 01/01/70 | 09/14/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.22 | 0.00 | ||