Acnb Corp (ACNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACNB | FHN | CFR | BOKF | FFIN |
| Company | Acnb Corp | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 54.77 | 24.11 | 139.17 | 129.78 | 32.25 |
| High | 55.00 | 24.20 | 139.45 | 130.45 | 32.68 |
| Low | 54.75 | 23.96 | 138.91 | 129.63 | 32.00 |
| Latest | 54.75 | 24.17 | 139.20 | 129.86 | 32.26 |
| Change | -0.01 | +0.07 | +0.19 | +0.14 | +0.07 |
| % Change | -0.02% | +0.29% | +0.14% | +0.11% | +0.22% |
| Volume | 8,954 | 340,278 | 12,263 | 9,478 | 72,046 |
| 20-Day Average Volume | 51,578 | 3,202,510 | 557,723 | 256,003 | 688,474 |
| Previous Close | 54.76 | 24.10 | 139.01 | 129.72 | 32.19 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.63 | 24.28 | 139.18 | 131.01 | 32.00 |
| 20-Day Raw Stochastic | 96.00% | 44.03% | 43.61% | 46.58% | 68.12% |
| 20-Day Relative Strength | 63.26 | 51.48 | 50.73 | 49.52 | 54.77 |
| Weighted Alpha | +32.56 | +19.38 | +10.95 | +35.87 | -4.70 |
| Today's Opinion | 100% Buy | 64% Buy | 72% Buy | 56% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 56% Buy | 56% Buy | 8% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.23% since 05/15/26 | +2.57% since 05/15/26 | +3.53% since 05/15/26 | +3.24% since 05/15/26 | +3.86% since 05/15/26 |
| Low | 52.05 on 05/18/26 | 23.40 on 05/19/26 | 134.96 on 05/18/26 | 126.18 on 05/18/26 | 31.06 on 05/18/26 |
| High | 55.00 on 05/22/26 | 24.27 on 05/20/26 | 140.25 on 05/21/26 | 130.45 on 05/22/26 | 32.65 on 05/22/26 |
| 1-Month | |||||
| %Chg | +10.07% since 04/22/26 | -1.65% since 04/22/26 | -2.50% since 04/22/26 | -3.40% since 04/22/26 | +0.97% since 04/22/26 |
| Low | 48.75 on 04/27/26 | 23.24 on 05/15/26 | 133.35 on 05/12/26 | 124.67 on 05/15/26 | 30.89 on 05/15/26 |
| High | 55.00 on 05/22/26 | 25.37 on 05/06/26 | 147.33 on 04/30/26 | 137.08 on 05/06/26 | 32.96 on 05/06/26 |
| 3-Month | |||||
| %Chg | +5.69% since 02/20/26 | -4.26% since 02/20/26 | -4.12% since 02/20/26 | -2.71% since 02/20/26 | -3.09% since 02/20/26 |
| Low | 44.62 on 03/18/26 | 21.24 on 03/19/26 | 128.65 on 03/19/26 | 120.53 on 03/09/26 | 28.11 on 03/19/26 |
| High | 55.00 on 05/22/26 | 25.40 on 02/23/26 | 147.33 on 04/30/26 | 139.73 on 04/17/26 | 33.57 on 02/26/26 |
| 6-Month | |||||
| %Chg | +12.63% since 11/21/25 | +11.30% since 11/21/25 | +12.79% since 11/21/25 | +19.09% since 11/21/25 | +3.00% since 11/21/25 |
| Low | 44.62 on 03/18/26 | 21.24 on 03/19/26 | 122.04 on 11/24/25 | 108.69 on 11/24/25 | 28.11 on 03/19/26 |
| High | 55.00 on 05/22/26 | 26.56 on 02/06/26 | 148.97 on 02/12/26 | 139.73 on 04/17/26 | 35.00 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 559,209 | 11,438,294 | 8,729,411 | 7,881,786 | 4,612,247 |
| Shares Outstanding, K | 10,212 | 474,618 | 62,797 | 60,760 | 143,282 |
| Annual Sales | 191,820,000 | 4,983,000,000 | 2,919,840,000 | 3,379,400,000 | 833,200,000 |
| Annual Net Income | 37,050,000 | 982,000,000 | 648,560,000 | 577,990,000 | 253,580,000 |
| Last Quarter Sales | 50,510,000 | 1,199,000,000 | 714,280,000 | 827,190,000 | 215,040,000 |
| Last Quarter Net Income | 13,700,000 | 262,000,000 | 170,990,000 | 155,770,000 | 71,540,000 |
| 60-Month Beta | 0.87 | 0.62 | 0.58 | 0.83 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 04/23/26 | 0.53 on 04/15/26 | 2.65 on 04/30/26 | 2.58 on 04/20/26 | 0.50 on 04/16/26 |
| Earnings Date | 07/23/26 | 07/15/26 | 07/30/26 | 07/20/26 | 07/16/26 |
| Most Recent Dividend | 0.380 on 02/27/26 | 0.170 on 03/13/26 | 1.000 on 02/27/26 | 0.630 on 05/13/26 | 0.190 on 03/13/26 |
| Next Ex-Dividends Date | 06/01/26 | 06/12/26 | 05/29/26 | 05/13/26 | 06/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.42 | 12.05 | 13.59 | 13.72 | 17.45 |