Acnb Corp (ACNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACNB | RRBI | FFWM | ||
| Company | Acnb Corp | Red River Bancshares Inc | First Foundation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 51.82 | 88.00 | 6.13 | ||
| High | 51.97 | 89.18 | 6.27 | ||
| Low | 50.97 | 88.00 | 6.13 | ||
| Latest | 51.58 | 89.13 | 6.26 | ||
| Change | -0.37 | +1.15 | +0.02 | ||
| % Change | -0.71% | +1.31% | +0.32% | ||
| Volume | 28,800 | 44,600 | 957,200 | ||
| 20-Day Average Volume | 35,040 | 45,345 | 1,068,230 | ||
| Previous Close | 51.95 | 87.98 | 6.24 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.34 | 85.70 | 6.28 | ||
| 20-Day Raw Stochastic | 60.78% | 73.13% | 44.91% | ||
| 20-Day Relative Strength | 54.02 | 65.39 | 51.88 | ||
| Weighted Alpha | +29.42 | +73.48 | +27.17 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.11% since 02/11/26 | +0.15% since 02/11/26 | +1.29% since 02/11/26 | ||
| Low | 50.97 on 02/19/26 | 87.87 on 02/18/26 | 5.99 on 02/12/26 | ||
| High | 53.84 on 02/18/26 | 91.35 on 02/17/26 | 6.46 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +4.41% since 01/16/26 | +18.81% since 01/16/26 | +0.48% since 01/16/26 | ||
| Low | 48.00 on 01/27/26 | 74.00 on 01/20/26 | 5.89 on 01/26/26 | ||
| High | 53.89 on 02/06/26 | 93.90 on 02/06/26 | 6.72 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +11.58% since 11/19/25 | +34.41% since 11/19/25 | +24.95% since 11/19/25 | ||
| Low | 46.75 on 11/20/25 | 66.00 on 11/20/25 | 4.91 on 11/20/25 | ||
| High | 53.89 on 02/06/26 | 93.90 on 02/06/26 | 6.72 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +16.30% since 08/19/25 | +42.06% since 08/19/25 | +16.57% since 08/19/25 | ||
| Low | 42.52 on 10/10/25 | 61.25 on 08/20/25 | 4.77 on 11/18/25 | ||
| High | 53.89 on 02/06/26 | 93.90 on 02/06/26 | 6.72 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 539,501 | 578,609 | 517,196 | ||
| Shares Outstanding, K | 10,385 | 6,577 | 82,884 | ||
| Annual Sales | 191,820,000 | 169,850,000 | 588,360,000 | ||
| Annual Net Income | 37,050,000 | 42,760,000 | -155,160,000 | ||
| Last Quarter Sales | 47,190,000 | 44,150,000 | 136,300,000 | ||
| Last Quarter Net Income | 10,810,000 | 11,420,000 | -8,040,000 | ||
| 60-Month Beta | 0.87 | 0.51 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 10/23/25 | 1.63 on 10/30/25 | 0.16 on 10/30/25 | ||
| Latest Earnings Date | 04/23/26 | 04/29/26 | 04/29/26 | ||
| Most Recent Dividend | 0.380 on 12/01/25 | 0.150 on 12/08/25 | 0.010 on 05/03/24 | ||
| Next Ex-Dividends Date | 02/27/26 | 12/08/25 | 05/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.83 | 14.20 | 52.75 | ||