Acnb Corp (ACNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACNB | RRBI | GBFH | ||
| Company | Acnb Corp | Red River Bancshares Inc | Gbank Finl Hldgs | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 53.98 | 89.37 | 27.79 | ||
| High | 55.00 | 91.12 | 29.40 | ||
| Low | 53.83 | 88.06 | 27.50 | ||
| Latest | 54.76 | 91.11 | 29.22 | ||
| Change | +0.58 | +1.74 | +1.28 | ||
| % Change | +1.07% | +1.95% | +4.58% | ||
| Volume | 33,400 | 71,300 | 68,900 | ||
| 20-Day Average Volume | 54,695 | 72,900 | 62,310 | ||
| Previous Close | 54.18 | 89.37 | 27.94 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.34 | 90.75 | 28.42 | ||
| 20-Day Raw Stochastic | 96.16% | 46.41% | 59.00% | ||
| 20-Day Relative Strength | 63.31 | 51.29 | 52.68 | ||
| Weighted Alpha | +32.59 | +62.11 | -30.01 | ||
| Today's Opinion | 100% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | 96% Buy | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.13% since 05/14/26 | +2.56% since 05/14/26 | +8.54% since 05/14/26 | ||
| Low | 51.91 on 05/15/26 | 87.38 on 05/15/26 | 26.23 on 05/15/26 | ||
| High | 55.00 on 05/21/26 | 91.12 on 05/21/26 | 29.40 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +9.32% since 04/21/26 | -2.77% since 04/21/26 | -1.45% since 04/21/26 | ||
| Low | 48.75 on 04/27/26 | 85.64 on 05/05/26 | 26.14 on 04/29/26 | ||
| High | 55.00 on 05/21/26 | 97.42 on 04/29/26 | 31.36 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +5.71% since 02/20/26 | +1.88% since 02/20/26 | -11.37% since 02/20/26 | ||
| Low | 44.62 on 03/18/26 | 83.07 on 03/09/26 | 23.87 on 03/18/26 | ||
| High | 55.00 on 05/21/26 | 98.85 on 04/17/26 | 33.00 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +12.65% since 11/21/25 | +34.18% since 11/21/25 | -11.43% since 11/21/25 | ||
| Low | 44.62 on 03/18/26 | 67.57 on 11/24/25 | 23.87 on 03/18/26 | ||
| High | 55.00 on 05/21/26 | 98.85 on 04/17/26 | 38.00 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 559,209 | 599,932 | 422,813 | ||
| Shares Outstanding, K | 10,212 | 6,585 | 14,470 | ||
| Annual Sales | 191,820,000 | 169,850,000 | 109,610,000 | ||
| Annual Net Income | 37,050,000 | 42,760,000 | 20,930,000 | ||
| Last Quarter Sales | 50,510,000 | 43,680,000 | 29,050,000 | ||
| Last Quarter Net Income | 13,700,000 | 11,970,000 | 1,320,000 | ||
| 60-Month Beta | 0.87 | 0.42 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 04/23/26 | 1.81 on 04/30/26 | 0.31 on 04/29/26 | ||
| Earnings Date | 07/23/26 | 07/29/26 | 07/27/26 | ||
| Most Recent Dividend | 0.380 on 02/27/26 | 0.250 on 03/09/26 | N/A | ||
| Next Ex-Dividends Date | 06/01/26 | 03/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.42 | 13.38 | 17.46 | ||