Acnb Corp (ACNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACNB | RRBI | PBAM | ||
| Company | Acnb Corp | Red River Bancshares Inc | Private Bancorp of America Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 64.57 | 100.11 | 88.70 | ||
| High | 64.57 | 100.82 | 89.01 | ||
| Low | 62.98 | 99.70 | 88.25 | ||
| Last | 63.98 | 100.15 | 88.50 | ||
| Change | -1.01 | +0.11 | -0.20 | ||
| Percent Change | -1.55% | +0.11% | -0.23% | ||
| Volume | 94,500 | 54,400 | 45,900 | ||
| 20-Day Average Volume | 71,460 | 47,685 | 25,100 | ||
| Previous | 64.99 | 100.04 | 88.70 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 64.41 | 101.27 | 87.15 | ||
| 20-Day Raw Stochastic | 37.50% | 34.63% | 83.89% | ||
| 20-Day Relative Strength | 54.96 | 52.07 | 80.00 | ||
| Weighted Alpha | +46.15 | +52.15 | +60.89 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 08/25/26 | -0.60% since 08/25/26 | +0.05% since 08/25/26 | ||
| Low | 62.98 on 09/01/26 | 99.59 on 08/27/26 | 88.25 on 09/01/26 | ||
| High | 66.53 on 08/31/26 | 102.27 on 08/28/26 | 89.01 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | -0.78% since 07/31/26 | -0.40% since 07/31/26 | +5.23% since 07/31/26 | ||
| Low | 62.45 on 08/19/26 | 97.93 on 08/10/26 | 84.94 on 08/03/26 | ||
| High | 66.53 on 08/31/26 | 104.35 on 08/13/26 | 89.10 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +20.90% since 06/01/26 | +10.52% since 06/01/26 | +22.07% since 06/01/26 | ||
| Low | 51.19 on 06/02/26 | 87.15 on 06/17/26 | 71.65 on 06/05/26 | ||
| High | 66.53 on 08/31/26 | 104.35 on 08/13/26 | 89.10 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | +26.94% since 02/27/26 | +12.91% since 02/27/26 | +33.08% since 02/27/26 | ||
| Low | 44.62 on 03/18/26 | 83.07 on 03/09/26 | 65.18 on 03/20/26 | ||
| High | 66.53 on 08/31/26 | 104.35 on 08/13/26 | 89.10 on 08/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 650,677 | 659,397 | 506,724 | ||
| Shares Outstanding, K | 10,170 | 6,584 | 5,726 | ||
| Annual Sales, $M | 191,820,000 | 169,850,000 | 172,310,000 | ||
| Annual Net Income, $M | 37,050,000 | 42,760,000 | 40,670,000 | ||
| Last Qtr Sales, $M | 52,500,000 | 44,060,000 | 44,380,000 | ||
| Last Qtr Income, $M | 15,210,000 | 11,760,000 | 13,120,000 | ||
| 60-Month Beta | 0.86 | 0.41 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 07/23/26 | 1.78 on 07/30/26 | 2.27 on 07/20/26 | ||
| Latest Earnings Date | 10/22/26 | 10/29/26 | 10/16/26 | ||
| Most Recent Dividend | 0.420 on 09/01/26 | 0.250 on 06/08/26 | N/A | ||
| Next Ex-Dividend Date | 09/01/26 | 09/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.65 | 14.39 | 11.52 | ||