Acnb Corp (ACNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACNB | FFWM | BCAL | ||
Company | Acnb Corp | First Foundation | Southern Calif Bancorp | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 33.50 | 5.65 | 14.00 | ||
High | 33.50 | 5.87 | 14.32 | ||
Low | 33.05 | 5.65 | 14.00 | ||
Last | 33.24 | 5.81 | 14.19 | ||
Change | -0.17 | +0.34 | +0.29 | ||
% Change | -0.51% | +6.22% | +2.09% | ||
Volume | 6,800 | 861,000 | 21,500 | ||
20-Day Average Volume | 11,195 | 461,395 | 28,295 | ||
Previous Close | 33.41 | 5.47 | 13.90 | ||
Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 33.19 | 6.48 | 14.18 | ||
20-Day Raw Stochastic | 47.03% | 19.32% | 35.78% | ||
20-Day Relative Strength | 46.31% | 37.35% | 41.73% | ||
Weighted Alpha | +10.18 | -9.34 | +2.06 | ||
Today's Opinion | 72% Sell | 88% Sell | 72% Sell | ||
Previous Opinion | 72% Sell | 88% Sell | 88% Sell | ||
Last Month's Opinion | 40% Sell | 8% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.69% since 04/26/24 | -4.44% since 04/26/24 | +0.35% since 04/26/24 | ||
Low | 31.80 on 04/30/24 | 5.41 on 05/01/24 | 13.80 on 04/30/24 | ||
High | 34.50 on 05/01/24 | 6.15 on 04/29/24 | 14.32 on 05/03/24 | ||
1-Month | |||||
%Chg | -4.70% since 04/03/24 | -18.97% since 04/03/24 | -2.21% since 04/03/24 | ||
Low | 30.83 on 04/18/24 | 5.41 on 05/01/24 | 13.80 on 04/30/24 | ||
High | 35.95 on 04/09/24 | 7.49 on 04/04/24 | 14.89 on 04/09/24 | ||
3-Month | |||||
%Chg | -7.87% since 02/02/24 | -34.87% since 02/02/24 | -11.59% since 02/02/24 | ||
Low | 30.83 on 04/18/24 | 5.41 on 05/01/24 | 13.80 on 04/30/24 | ||
High | 39.69 on 02/15/24 | 8.88 on 02/05/24 | 16.16 on 02/06/24 | ||
6-Month | |||||
%Chg | -8.05% since 11/03/23 | +1.57% since 11/03/23 | unch since 11/03/23 | ||
Low | 30.83 on 04/18/24 | 4.71 on 11/10/23 | 13.80 on 04/30/24 | ||
High | 48.55 on 12/15/23 | 11.47 on 01/25/24 | 18.00 on 12/29/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 284,162 | 309,686 | 257,525 | ||
Shares Outstanding, K | 8,505 | 56,512 | 18,527 | ||
Annual Sales | 115,090,000 | 623,040,000 | 126,900,000 | ||
Annual Net Income | 31,690,000 | -199,060,000 | 25,910,000 | ||
Last Quarter Sales | 31,640,000 | 163,140,000 | 32,470,000 | ||
Last Quarter Net Income | 6,770,000 | 790,000 | 4,410,000 | ||
60-Month Beta | 0.64 | 1.29 | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | 0.80 on 04/25/24 | 0.02 on 04/25/24 | 0.24 on 03/15/24 | ||
Latest Earnings Date | 04/25/24 | 04/25/24 | 06/18/24 | ||
Most Recent Dividend | 0.300 on 02/29/24 | 0.010 on 05/03/24 | N/A | ||
Next Ex-Dividends Date | 05/31/24 | 05/03/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 9.58 | 28.74 | 10.01 |