Acnb Corp (ACNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACNB | RRBI | GBFH | ||
| Company | Acnb Corp | Red River Bancshares Inc | Gbank Finl Hldgs | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 61.25 | 94.52 | 31.28 | ||
| High | 61.72 | 95.44 | 32.48 | ||
| Low | 59.99 | 93.57 | 31.28 | ||
| Latest | 60.25 | 94.79 | 31.80 | ||
| Change | -1.00 | +0.27 | +0.62 | ||
| % Change | -1.63% | +0.29% | +1.99% | ||
| Volume | 70,900 | 91,000 | 70,200 | ||
| 20-Day Average Volume | 80,510 | 111,295 | 82,725 | ||
| Previous Close | 61.25 | 94.52 | 31.18 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.60 | 91.08 | 30.38 | ||
| 20-Day Raw Stochastic | 83.49% | 92.16% | 70.98% | ||
| 20-Day Relative Strength | 64.48 | 59.01 | 59.77 | ||
| Weighted Alpha | +41.45 | +49.40 | -10.72 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.19% since 06/25/26 | +5.02% since 06/25/26 | +6.04% since 06/25/26 | ||
| Low | 58.38 on 06/26/26 | 89.70 on 06/29/26 | 29.58 on 06/26/26 | ||
| High | 61.72 on 07/02/26 | 95.44 on 07/02/26 | 32.51 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +12.16% since 06/02/26 | +3.89% since 06/02/26 | +7.32% since 06/02/26 | ||
| Low | 52.53 on 06/03/26 | 87.15 on 06/17/26 | 28.46 on 06/03/26 | ||
| High | 61.72 on 07/02/26 | 95.44 on 07/02/26 | 32.99 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +25.52% since 04/02/26 | +3.55% since 04/02/26 | +15.76% since 04/02/26 | ||
| Low | 47.76 on 04/06/26 | 85.64 on 05/05/26 | 26.14 on 04/29/26 | ||
| High | 61.72 on 07/02/26 | 98.85 on 04/17/26 | 32.99 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +27.51% since 01/02/26 | +35.57% since 01/02/26 | -2.18% since 01/02/26 | ||
| Low | 44.62 on 03/18/26 | 70.39 on 01/05/26 | 23.87 on 03/18/26 | ||
| High | 61.72 on 07/02/26 | 98.85 on 04/17/26 | 35.62 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 615,272 | 624,164 | 460,146 | ||
| Shares Outstanding, K | 10,212 | 6,585 | 14,470 | ||
| Annual Sales | 191,820,000 | 169,850,000 | 109,610,000 | ||
| Annual Net Income | 37,050,000 | 42,760,000 | 20,930,000 | ||
| Last Quarter Sales | 50,510,000 | 43,680,000 | 29,050,000 | ||
| Last Quarter Net Income | 13,700,000 | 11,970,000 | 1,320,000 | ||
| 60-Month Beta | 0.87 | 0.42 | -0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 04/23/26 | 1.81 on 04/30/26 | 0.31 on 04/29/26 | ||
| Earnings Date | 07/23/26 | 07/29/26 | 07/27/26 | ||
| Most Recent Dividend | 0.920 on 06/01/26 | 0.250 on 06/08/26 | N/A | ||
| Next Ex-Dividends Date | 06/01/26 | 06/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.78 | 14.15 | 19.49 | ||