Acnb Corp (ACNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACNB | BCAL | FFWM | ||
| Company | Acnb Corp | California Bancorp | First Foundation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 50.85 | 18.81 | 6.39 | ||
| High | 50.89 | 19.04 | 6.49 | ||
| Low | 50.15 | 18.80 | 6.39 | ||
| Latest | 50.28 | 18.93 | 6.44 | ||
| Change | -0.43 | +0.17 | +0.10 | ||
| % Change | -0.85% | +0.91% | +1.58% | ||
| Volume | 13,353 | 120,080 | 1,063,008 | ||
| 20-Day Average Volume | 23,120 | 176,849 | 499,520 | ||
| Previous Close | 50.71 | 18.76 | 6.34 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.87 | 18.67 | 6.19 | ||
| 20-Day Raw Stochastic | 84.86% | 68.21% | 91.35% | ||
| 20-Day Relative Strength | 55.81 | 52.33 | 61.51 | ||
| Weighted Alpha | +28.34 | +29.59 | +15.34 | ||
| Today's Opinion | 80% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 01/14/26 | +2.43% since 01/14/26 | +4.46% since 01/14/26 | ||
| Low | 47.40 on 01/15/26 | 18.31 on 01/20/26 | 6.07 on 01/20/26 | ||
| High | 50.89 on 01/22/26 | 19.15 on 01/21/26 | 6.49 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | -0.46% since 12/22/25 | -0.68% since 12/22/25 | +4.46% since 12/22/25 | ||
| Low | 46.86 on 01/02/26 | 17.91 on 01/12/26 | 5.97 on 12/31/25 | ||
| High | 50.89 on 01/22/26 | 19.42 on 12/23/25 | 6.49 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +13.27% since 10/22/25 | +12.67% since 10/22/25 | +16.55% since 10/22/25 | ||
| Low | 42.60 on 11/05/25 | 16.61 on 10/23/25 | 4.77 on 11/18/25 | ||
| High | 53.41 on 12/18/25 | 20.47 on 12/08/25 | 6.49 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +16.82% since 07/22/25 | +13.41% since 07/22/25 | +20.92% since 07/22/25 | ||
| Low | 40.80 on 08/01/25 | 14.56 on 08/01/25 | 4.59 on 08/01/25 | ||
| High | 53.41 on 12/18/25 | 20.47 on 12/08/25 | 6.49 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 526,623 | 606,380 | 525,485 | ||
| Shares Outstanding, K | 10,385 | 32,323 | 82,884 | ||
| Annual Sales | 132,200,000 | 184,560,000 | 545,120,000 | ||
| Annual Net Income | 31,850,000 | 5,430,000 | -92,410,000 | ||
| Last Quarter Sales | 50,900,000 | 59,860,000 | 152,260,000 | ||
| Last Quarter Net Income | 14,870,000 | 15,680,000 | -146,320,000 | ||
| 60-Month Beta | 0.87 | 1.19 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 10/23/25 | 0.48 on 10/28/25 | 0.16 on 10/30/25 | ||
| Latest Earnings Date | 01/22/26 | 02/04/26 | 01/29/26 | ||
| Most Recent Dividend | 0.380 on 12/01/25 | 0.100 on 12/24/25 | 0.010 on 05/03/24 | ||
| Next Ex-Dividends Date | 12/01/25 | 12/24/25 | 05/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.29 | 9.46 | 0.00 | ||