Acnb Corp (ACNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACNB | RRBI | GBFH | ||
| Company | Acnb Corp | Red River Bancshares Inc | Gbank Finl Hldgs | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 60.77 | 95.84 | 29.92 | ||
| High | 62.87 | 97.54 | 30.38 | ||
| Low | 60.52 | 94.61 | 29.30 | ||
| Latest | 62.86 | 97.23 | 30.26 | ||
| Change | +2.33 | +0.58 | -0.18 | ||
| % Change | +3.85% | +0.60% | -0.59% | ||
| Volume | 96,200 | 96,600 | 51,100 | ||
| 20-Day Average Volume | 82,395 | 100,160 | 75,045 | ||
| Previous Close | 60.53 | 96.65 | 30.44 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.18 | 95.72 | 30.83 | ||
| 20-Day Raw Stochastic | 99.83% | 68.27% | 29.91% | ||
| 20-Day Relative Strength | 64.38 | 57.07 | 49.50 | ||
| Weighted Alpha | +52.54 | +57.50 | -24.31 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 07/16/26 | -2.64% since 07/16/26 | -5.26% since 07/16/26 | ||
| Low | 59.85 on 07/20/26 | 94.61 on 07/23/26 | 29.30 on 07/23/26 | ||
| High | 62.87 on 07/23/26 | 100.80 on 07/21/26 | 32.04 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +7.84% since 06/23/26 | +7.40% since 06/23/26 | +3.52% since 06/23/26 | ||
| Low | 56.92 on 06/25/26 | 89.55 on 06/25/26 | 29.01 on 06/24/26 | ||
| High | 62.87 on 07/23/26 | 100.80 on 07/21/26 | 32.51 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +24.52% since 04/23/26 | +3.54% since 04/23/26 | +1.51% since 04/23/26 | ||
| Low | 48.75 on 04/27/26 | 85.64 on 05/05/26 | 26.14 on 04/29/26 | ||
| High | 62.87 on 07/23/26 | 100.80 on 07/21/26 | 32.99 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +28.21% since 01/23/26 | +25.80% since 01/23/26 | -9.55% since 01/23/26 | ||
| Low | 44.62 on 03/18/26 | 76.15 on 01/28/26 | 23.87 on 03/18/26 | ||
| High | 62.87 on 07/23/26 | 100.80 on 07/21/26 | 35.62 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 618,132 | 636,411 | 440,467 | ||
| Shares Outstanding, K | 10,212 | 6,585 | 14,470 | ||
| Annual Sales | 191,820,000 | 169,850,000 | 109,610,000 | ||
| Annual Net Income | 37,050,000 | 42,760,000 | 20,930,000 | ||
| Last Quarter Sales | 50,510,000 | 43,680,000 | 29,050,000 | ||
| Last Quarter Net Income | 13,700,000 | 11,970,000 | 1,320,000 | ||
| 60-Month Beta | 0.87 | 0.42 | -0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 04/23/26 | 1.81 on 04/30/26 | 0.31 on 04/29/26 | ||
| Earnings Date | 07/23/26 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | 0.920 on 06/01/26 | 0.250 on 06/08/26 | N/A | ||
| Next Ex-Dividends Date | 06/01/26 | 06/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.77 | 14.67 | 19.83 | ||