Acnb Corp (ACNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACNB | BCAL | GBFH | ||
| Company | Acnb Corp | California Bancorp | Gbank Finl Hldgs | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 48.75 | 18.42 | 28.76 | ||
| High | 50.00 | 18.71 | 29.92 | ||
| Low | 48.75 | 18.42 | 28.76 | ||
| Latest | 50.03 | 18.69 | 29.43 | ||
| Change | +0.97 | +0.22 | +0.42 | ||
| % Change | +1.98% | +1.19% | +1.45% | ||
| Volume | 19,330 | 60,355 | 65,969 | ||
| 20-Day Average Volume | 70,618 | 187,742 | 45,495 | ||
| Previous Close | 49.06 | 18.47 | 29.01 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.01 | 18.30 | 28.66 | ||
| 20-Day Raw Stochastic | 57.14% | 75.78% | 69.29% | ||
| 20-Day Relative Strength | 51.82 | 56.91 | 52.64 | ||
| Weighted Alpha | +16.13 | +22.55 | -31.14 | ||
| Today's Opinion | 72% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.65% since 04/20/26 | -0.53% since 04/20/26 | -1.86% since 04/20/26 | ||
| Low | 48.75 on 04/27/26 | 18.23 on 04/22/26 | 28.76 on 04/27/26 | ||
| High | 52.14 on 04/21/26 | 18.80 on 04/21/26 | 30.61 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +5.82% since 03/27/26 | +6.51% since 03/27/26 | +13.90% since 03/27/26 | ||
| Low | 47.00 on 04/02/26 | 17.44 on 03/30/26 | 25.71 on 03/30/26 | ||
| High | 52.25 on 04/17/26 | 19.05 on 04/17/26 | 31.18 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +2.54% since 01/27/26 | +1.25% since 01/27/26 | -11.49% since 01/27/26 | ||
| Low | 44.62 on 03/18/26 | 16.87 on 03/12/26 | 23.87 on 03/18/26 | ||
| High | 53.89 on 02/06/26 | 19.39 on 02/04/26 | 35.62 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +12.21% since 10/27/25 | +8.43% since 10/27/25 | -22.84% since 10/27/25 | ||
| Low | 42.60 on 11/05/25 | 16.87 on 03/12/26 | 23.87 on 03/18/26 | ||
| High | 53.89 on 02/06/26 | 20.47 on 12/08/25 | 39.77 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 507,967 | 593,847 | 419,775 | ||
| Shares Outstanding, K | 10,354 | 32,152 | 14,470 | ||
| Annual Sales | 191,820,000 | 237,070,000 | 109,610,000 | ||
| Annual Net Income | 37,050,000 | 63,060,000 | 20,930,000 | ||
| Last Quarter Sales | 47,190,000 | 59,180,000 | 30,000,000 | ||
| Last Quarter Net Income | 10,810,000 | 16,420,000 | 7,400,000 | ||
| 60-Month Beta | 0.86 | 1.11 | -0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 01/22/26 | 0.50 on 01/28/26 | 0.52 on 01/28/26 | ||
| Latest Earnings Date | 07/23/26 | 04/23/26 | 04/29/26 | ||
| Most Recent Dividend | 0.380 on 02/27/26 | 0.100 on 03/24/26 | N/A | ||
| Next Ex-Dividends Date | 02/27/26 | 03/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.71 | 9.59 | 18.63 | ||