Acnb Corp (ACNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACNB | BCAL | FFWM | ||
| Company | Acnb Corp | California Bancorp | First Foundation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 46.06 | 17.24 | 5.46 | ||
| High | 46.74 | 17.62 | 5.69 | ||
| Low | 45.74 | 16.87 | 5.44 | ||
| Latest | 46.53 | 17.54 | 5.66 | ||
| Change | -0.34 | +0.10 | +0.09 | ||
| % Change | -0.73% | +0.57% | +1.62% | ||
| Volume | 71,931 | 151,961 | 999,056 | ||
| 20-Day Average Volume | 41,542 | 166,323 | 741,198 | ||
| Previous Close | 46.87 | 17.44 | 5.57 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.06 | 18.41 | 6.01 | ||
| 20-Day Raw Stochastic | 9.75% | 27.46% | 21.41% | ||
| 20-Day Relative Strength | 37.28 | 35.50 | 40.93 | ||
| Weighted Alpha | +9.76 | +15.01 | +11.33 | ||
| Today's Opinion | 24% Buy | 24% Sell | Hold | ||
| Previous Opinion | 24% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.90% since 03/05/26 | -3.09% since 03/05/26 | -4.71% since 03/05/26 | ||
| Low | 45.74 on 03/12/26 | 16.87 on 03/12/26 | 5.44 on 03/12/26 | ||
| High | 48.38 on 03/10/26 | 18.33 on 03/09/26 | 5.93 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -11.03% since 02/12/26 | -7.24% since 02/12/26 | -7.06% since 02/12/26 | ||
| Low | 45.74 on 03/12/26 | 16.87 on 03/12/26 | 5.44 on 03/12/26 | ||
| High | 53.84 on 02/18/26 | 19.31 on 02/18/26 | 6.46 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -9.93% since 12/12/25 | -11.32% since 12/12/25 | -6.29% since 12/12/25 | ||
| Low | 45.74 on 03/12/26 | 16.87 on 03/12/26 | 5.44 on 03/12/26 | ||
| High | 53.89 on 02/06/26 | 20.00 on 12/19/25 | 6.72 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +3.52% since 09/12/25 | +1.98% since 09/12/25 | -5.51% since 09/12/25 | ||
| Low | 42.52 on 10/10/25 | 15.85 on 10/16/25 | 4.77 on 11/18/25 | ||
| High | 53.89 on 02/06/26 | 20.47 on 12/08/25 | 6.72 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 486,745 | 563,713 | 461,664 | ||
| Shares Outstanding, K | 10,385 | 32,323 | 82,884 | ||
| Annual Sales | 191,820,000 | 237,070,000 | 588,360,000 | ||
| Annual Net Income | 37,050,000 | 63,060,000 | -155,160,000 | ||
| Last Quarter Sales | 47,190,000 | 59,180,000 | 136,300,000 | ||
| Last Quarter Net Income | 10,810,000 | 16,420,000 | -8,040,000 | ||
| 60-Month Beta | 0.86 | 1.17 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 10/23/25 | 0.48 on 10/28/25 | 0.16 on 10/30/25 | ||
| Latest Earnings Date | 04/23/26 | 04/23/26 | 04/29/26 | ||
| Most Recent Dividend | 0.380 on 02/27/26 | 0.100 on 12/24/25 | 0.010 on 05/03/24 | ||
| Next Ex-Dividends Date | 02/27/26 | 12/24/25 | 05/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.66 | 9.17 | 47.75 | ||