Acnb Corp (ACNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACNB | BCAL | FRBA | ||
| Company | Acnb Corp | California Bancorp | First Bank | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 47.97 | 17.78 | 16.12 | ||
| High | 48.96 | 18.00 | 16.51 | ||
| Low | 47.76 | 17.58 | 16.12 | ||
| Latest | 48.84 | 18.00 | 16.37 | ||
| Change | +0.84 | +0.24 | +0.19 | ||
| % Change | +1.75% | +1.35% | +1.17% | ||
| Volume | 74,500 | 140,600 | 49,800 | ||
| 20-Day Average Volume | 60,900 | 221,675 | 70,200 | ||
| Previous Close | 48.00 | 17.76 | 16.18 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.11 | 17.59 | 15.65 | ||
| 20-Day Raw Stochastic | 97.24% | 77.40% | 91.76% | ||
| 20-Day Relative Strength | 52.23 | 50.48 | 56.23 | ||
| Weighted Alpha | +22.55 | +35.70 | +20.73 | ||
| Today's Opinion | 24% Buy | 24% Sell | 32% Buy | ||
| Previous Opinion | 24% Buy | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.37% since 03/27/26 | +2.74% since 03/27/26 | +3.80% since 03/27/26 | ||
| Low | 47.00 on 04/02/26 | 17.44 on 03/30/26 | 15.75 on 03/31/26 | ||
| High | 48.96 on 04/06/26 | 18.05 on 04/01/26 | 16.51 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +2.82% since 03/06/26 | +0.22% since 03/06/26 | +5.27% since 03/06/26 | ||
| Low | 44.62 on 03/18/26 | 16.87 on 03/12/26 | 14.81 on 03/13/26 | ||
| High | 48.96 on 04/06/26 | 18.33 on 03/09/26 | 16.51 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +0.91% since 01/06/26 | -4.20% since 01/06/26 | -0.67% since 01/06/26 | ||
| Low | 44.62 on 03/18/26 | 16.87 on 03/12/26 | 14.81 on 03/13/26 | ||
| High | 53.89 on 02/06/26 | 19.39 on 02/04/26 | 17.61 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +11.05% since 10/06/25 | +4.77% since 10/06/25 | +3.74% since 10/06/25 | ||
| Low | 42.52 on 10/10/25 | 15.85 on 10/16/25 | 14.81 on 03/13/26 | ||
| High | 53.89 on 02/06/26 | 20.47 on 12/08/25 | 18.11 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 505,689 | 581,886 | 410,822 | ||
| Shares Outstanding, K | 10,354 | 32,327 | 25,096 | ||
| Annual Sales | 191,820,000 | 237,070,000 | 245,830,000 | ||
| Annual Net Income | 37,050,000 | 63,060,000 | 43,660,000 | ||
| Last Quarter Sales | 47,190,000 | 59,180,000 | 62,600,000 | ||
| Last Quarter Net Income | 10,810,000 | 16,420,000 | 12,320,000 | ||
| 60-Month Beta | 0.86 | 1.11 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 01/22/26 | 0.50 on 01/28/26 | 0.49 on 01/26/26 | ||
| Latest Earnings Date | 04/23/26 | 04/23/26 | 04/28/26 | ||
| Most Recent Dividend | 0.380 on 02/27/26 | 0.100 on 03/24/26 | 0.090 on 02/06/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 03/24/26 | 02/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.78 | 9.20 | 9.30 | ||