Acm Research Inc (ACMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACMR | IMOS | |||
| Company | Acm Research Inc | Chipmos Tech ADR | |||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | |||
| Open | 80.80 | 54.98 | |||
| High | 82.75 | 55.65 | |||
| Low | 79.55 | 53.00 | |||
| Last | 80.96 | 54.75 | |||
| Change | -4.68 | -2.49 | |||
| Percent Change | -5.46% | -4.35% | |||
| Volume | 92,605 | 9,064 | |||
| 20-Day Average Volume | 916,563 | 113,964 | |||
| Previous | 85.64 | 57.25 | |||
| Industry | Semi-Eqpt Material Services | Semi-Eqpt Material Services | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 80.46 | 53.82 | |||
| 20-Day Raw Stochastic | 55.71% | 53.35% | |||
| 20-Day Relative Strength | 47.80 | 47.22 | |||
| Weighted Alpha | +155.93 | +75.41 | |||
| Today's Opinion | 56% Buy | 40% Buy | |||
| Yesterday's Opinion | 56% Buy | 48% Buy | |||
| Last Month's Opinion | 56% Buy | 88% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 08/11/26 | -7.91% since 08/11/26 | |||
| Low | 77.81 on 08/14/26 | 54.59 on 08/18/26 | |||
| High | 85.95 on 08/17/26 | 58.63 on 08/13/26 | |||
| 1-Month | |||||
| %Chg | -3.73% since 07/17/26 | -20.67% since 07/17/26 | |||
| Low | 63.53 on 07/29/26 | 43.51 on 07/30/26 | |||
| High | 95.44 on 07/21/26 | 68.00 on 07/20/26 | |||
| 3-Month | |||||
| %Chg | +27.73% since 05/18/26 | +6.21% since 05/18/26 | |||
| Low | 63.44 on 05/19/26 | 43.51 on 07/30/26 | |||
| High | 127.19 on 06/30/26 | 78.35 on 07/10/26 | |||
| 6-Month | |||||
| %Chg | +25.04% since 02/18/26 | +59.90% since 02/18/26 | |||
| Low | 37.16 on 03/31/26 | 30.63 on 02/19/26 | |||
| High | 127.19 on 06/30/26 | 78.35 on 07/10/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 5,537,225 | 2,016,513 | |||
| Shares Outstanding, K | 64,657 | 35,226 | |||
| Annual Sales, $M | 901,310,000 | 762,920,000 | |||
| Annual Net Income, $M | 94,080,000 | 17,550,000 | |||
| Last Qtr Sales, $M | 292,920,000 | 231,800,000 | |||
| Last Qtr Income, $M | 88,980,000 | 28,000,000 | |||
| 60-Month Beta | 1.96 | 1.35 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 08/07/26 | 0.80 on 08/11/26 | |||
| Latest Earnings Date | 11/04/26 | 11/10/26 | |||
| Most Recent Dividend | N/A | 0.763 on 06/29/26 | |||
| Next Ex-Dividend Date | N/A | 06/29/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 68.15 | 28.47 | |||