Acm Research Inc (ACMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACMR | IMOS | |||
| Company | Acm Research Inc | Chipmos Tech ADR | |||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | |||
| Open | 16.78 | 22.87 | |||
| High | 17.18 | 22.98 | |||
| Low | 16.38 | 22.60 | |||
| Last | 16.53 | 22.81 | |||
| Change | -0.25 | -0.17 | |||
| % Change | -1.49% | -0.74% | |||
| Volume | 888,800 | 13,800 | |||
| 20-Day Average Volume | 904,730 | 19,220 | |||
| Previous Close | 16.78 | 22.98 | |||
| Industry | Semi-Eqpt Material Services | Semi-Eqpt Material Services | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 17.28 | 22.81 | |||
| 20-Day Raw Stochastic | 23.38% | 59.38% | |||
| 20-Day Relative Strength | 41.99% | 45.49% | |||
| Weighted Alpha | -38.46 | -11.81 | |||
| Today's Opinion | 100% Sell | 96% Sell | |||
| Previous Opinion | 100% Sell | 88% Sell | |||
| Last Month's Opinion | 72% Sell | 100% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 09/11/24 | +2.15% since 09/11/24 | |||
| Low | 15.95 on 09/12/24 | 22.19 on 09/12/24 | |||
| High | 17.18 on 09/18/24 | 23.12 on 09/17/24 | |||
| 1-Month | |||||
| %Chg | -17.43% since 08/16/24 | -1.13% since 08/16/24 | |||
| Low | 15.41 on 09/10/24 | 21.47 on 09/10/24 | |||
| High | 20.34 on 08/20/24 | 23.73 on 08/30/24 | |||
| 3-Month | |||||
| %Chg | -31.38% since 06/18/24 | -17.11% since 06/18/24 | |||
| Low | 13.94 on 08/05/24 | 21.47 on 09/10/24 | |||
| High | 25.88 on 07/16/24 | 27.80 on 06/21/24 | |||
| 6-Month | |||||
| %Chg | -42.26% since 03/18/24 | -25.51% since 03/18/24 | |||
| Low | 13.94 on 08/05/24 | 21.47 on 09/10/24 | |||
| High | 33.40 on 04/04/24 | 32.19 on 03/21/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 956,242 | 835,599 | |||
| Shares Outstanding, K | 56,987 | 36,362 | |||
| Annual Sales | 557,720,000 | 697,460,000 | |||
| Annual Net Income | 77,350,000 | 64,260,000 | |||
| Last Quarter Sales | 202,480,000 | 179,000,000 | |||
| Last Quarter Net Income | 24,210,000 | 13,900,000 | |||
| 60-Month Beta | 1.52 | 0.90 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 08/07/24 | 0.38 on 08/13/24 | |||
| Latest Earnings Date | 11/05/24 | 11/07/24 | |||
| Most Recent Dividend | N/A | 0.848 on 06/27/24 | |||
| Next Ex-Dividends Date | N/A | 06/27/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 12.89 | 13.74 | |||