Acm Research Inc (ACMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACMR | IMOS | |||
| Company | Acm Research Inc | Chipmos Tech ADR | |||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | |||
| Open | 100.00 | 76.49 | |||
| High | 104.85 | 78.35 | |||
| Low | 96.51 | 75.11 | |||
| Latest | 104.76 | 76.73 | |||
| Change | -1.28 | +2.36 | |||
| % Change | -1.21% | +3.17% | |||
| Volume | 559,480 | 164,537 | |||
| 20-Day Average Volume | 1,879,809 | 114,558 | |||
| Previous Close | 106.04 | 74.37 | |||
| Industry | Semi-Eqpt Material Services | Semi-Eqpt Material Services | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 102.79 | 64.84 | |||
| 20-Day Raw Stochastic | 49.28% | 91.34% | |||
| 20-Day Relative Strength | 56.36 | 61.84 | |||
| Weighted Alpha | +312.11 | +166.76 | |||
| Today's Opinion | 96% Buy | 100% Buy | |||
| Previous Opinion | 96% Buy | 100% Buy | |||
| Last Month's Opinion | 100% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.75% since 07/02/26 | +19.40% since 07/02/26 | |||
| Low | 89.26 on 07/07/26 | 64.70 on 07/07/26 | |||
| High | 108.82 on 07/09/26 | 78.35 on 07/10/26 | |||
| 1-Month | |||||
| %Chg | +30.53% since 06/10/26 | +38.48% since 06/10/26 | |||
| Low | 82.20 on 06/11/26 | 55.03 on 06/29/26 | |||
| High | 127.19 on 06/30/26 | 78.35 on 07/10/26 | |||
| 3-Month | |||||
| %Chg | +117.12% since 04/10/26 | +86.58% since 04/10/26 | |||
| Low | 46.79 on 04/16/26 | 40.02 on 04/13/26 | |||
| High | 127.19 on 06/30/26 | 78.35 on 07/10/26 | |||
| 6-Month | |||||
| %Chg | +96.11% since 01/09/26 | +108.55% since 01/09/26 | |||
| Low | 37.16 on 03/31/26 | 30.63 on 02/19/26 | |||
| High | 127.19 on 06/30/26 | 78.35 on 07/10/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 6,493,148 | 2,619,758 | |||
| Shares Outstanding, K | 61,233 | 35,226 | |||
| Annual Sales | 901,310,000 | 762,920,000 | |||
| Annual Net Income | 94,080,000 | 17,550,000 | |||
| Last Quarter Sales | 231,260,000 | 219,290,000 | |||
| Last Quarter Net Income | 17,310,000 | 15,960,000 | |||
| 60-Month Beta | 1.90 | 1.33 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/07/26 | 0.46 on 05/12/26 | |||
| Earnings Date | 08/05/26 | 08/11/26 | |||
| Most Recent Dividend | N/A | 0.763 on 06/29/26 | |||
| Next Ex-Dividends Date | N/A | 06/29/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 92.52 | 91.99 | |||