Acm Research Inc (ACMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACMR | IMOS | |||
| Company | Acm Research Inc | Chipmos Tech ADR | |||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | |||
| Open | 92.80 | 69.76 | |||
| High | 94.21 | 70.99 | |||
| Low | 86.07 | 67.04 | |||
| Latest | 86.56 | 70.26 | |||
| Change | -6.30 | +3.27 | |||
| % Change | -6.78% | +4.88% | |||
| Volume | 2,251,600 | 248,700 | |||
| 20-Day Average Volume | 1,933,830 | 119,050 | |||
| Previous Close | 92.86 | 66.99 | |||
| Industry | Semi-Eqpt Material Services | Semi-Eqpt Material Services | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 67.53 | 54.58 | |||
| 20-Day Raw Stochastic | 82.90% | 97.15% | |||
| 20-Day Relative Strength | 72.46 | 72.10 | |||
| Weighted Alpha | +334.38 | +148.98 | |||
| Today's Opinion | 88% Buy | 100% Buy | |||
| Previous Opinion | 88% Buy | 100% Buy | |||
| Last Month's Opinion | 40% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.91% since 05/21/26 | +43.18% since 05/21/26 | |||
| Low | 69.76 on 05/22/26 | 49.97 on 05/22/26 | |||
| High | 94.21 on 05/29/26 | 70.99 on 05/29/26 | |||
| 1-Month | |||||
| %Chg | +77.92% since 04/29/26 | +65.24% since 04/29/26 | |||
| Low | 48.87 on 04/30/26 | 44.12 on 04/30/26 | |||
| High | 94.21 on 05/29/26 | 70.99 on 05/29/26 | |||
| 3-Month | |||||
| %Chg | +55.46% since 02/27/26 | +56.38% since 02/27/26 | |||
| Low | 37.16 on 03/31/26 | 34.20 on 03/31/26 | |||
| High | 94.21 on 05/29/26 | 70.99 on 05/29/26 | |||
| 6-Month | |||||
| %Chg | +159.08% since 11/28/25 | +157.08% since 11/28/25 | |||
| Low | 32.20 on 12/03/25 | 25.27 on 12/01/25 | |||
| High | 94.21 on 05/29/26 | 70.99 on 05/29/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 5,300,329 | 2,474,979 | |||
| Shares Outstanding, K | 61,233 | 35,226 | |||
| Annual Sales | 901,310,000 | 762,920,000 | |||
| Annual Net Income | 94,080,000 | 17,550,000 | |||
| Last Quarter Sales | 231,260,000 | 219,290,000 | |||
| Last Quarter Net Income | 17,310,000 | 15,960,000 | |||
| 60-Month Beta | 1.82 | 1.16 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/07/26 | 0.46 on 05/12/26 | |||
| Earnings Date | 08/05/26 | 08/11/26 | |||
| Most Recent Dividend | N/A | 0.640 on 06/27/25 | |||
| Next Ex-Dividends Date | N/A | 06/29/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 87.60 | 90.53 | |||