Aecom Technology Corp (ACM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACM | PWR | FER | STRL | TTEK |
| Company | Aecom Technology Corp | Quanta Services | Ferrovial N.V. | Sterling Infrastructure Inc | Tetra Tech Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 72.66 | 679.14 | 65.29 | 610.53 | 32.11 |
| High | 72.96 | 687.18 | 65.49 | 622.41 | 33.23 |
| Low | 71.26 | 661.82 | 64.75 | 585.83 | 31.56 |
| Last | 72.39 | 667.36 | 65.10 | 596.77 | 33.16 |
| Change | +0.63 | +9.38 | -0.02 | +16.04 | +0.71 |
| Percent Change | +0.88% | +1.43% | -0.03% | +2.76% | +2.19% |
| Volume | 1,174,700 | 1,959,200 | 1,661,100 | 827,300 | 3,546,400 |
| 20-Day Average Volume | 1,541,445 | 1,159,325 | 1,620,160 | 771,040 | 2,979,825 |
| Previous | 71.76 | 657.98 | 65.12 | 580.73 | 32.45 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.57 | 641.48 | 64.06 | 650.84 | 31.59 |
| 20-Day Raw Stochastic | 66.56% | 82.27% | 55.74% | 41.14% | 65.45% |
| 20-Day Relative Strength | 53.56 | 51.17 | 48.77 | 42.92 | 61.91 |
| Weighted Alpha | -35.38 | +66.89 | +17.80 | +50.37 | -4.36 |
| Today's Opinion | 56% Sell | 40% Buy | 72% Sell | 24% Buy | 24% Buy |
| Yesterday's Opinion | 56% Sell | 40% Buy | 72% Sell | 24% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 8% Sell | 72% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.59% since 07/24/26 | +6.63% since 07/24/26 | +2.92% since 07/24/26 | -9.71% since 07/24/26 | +4.57% since 07/24/26 |
| Low | 69.92 on 07/30/26 | 554.12 on 07/29/26 | 61.15 on 07/28/26 | 492.70 on 07/29/26 | 31.56 on 07/31/26 |
| High | 75.46 on 07/28/26 | 687.18 on 07/31/26 | 65.49 on 07/31/26 | 677.58 on 07/27/26 | 34.96 on 07/30/26 |
| 1-Month | |||||
| %Chg | +3.71% since 06/30/26 | -7.32% since 06/30/26 | -5.12% since 06/30/26 | -28.90% since 06/30/26 | +14.78% since 06/30/26 |
| Low | 66.28 on 07/08/26 | 554.12 on 07/29/26 | 61.15 on 07/28/26 | 492.70 on 07/29/26 | 28.91 on 07/01/26 |
| High | 75.46 on 07/28/26 | 709.07 on 07/01/26 | 69.07 on 07/02/26 | 814.75 on 07/01/26 | 34.96 on 07/30/26 |
| 3-Month | |||||
| %Chg | -13.92% since 04/30/26 | -8.30% since 04/30/26 | -5.53% since 04/30/26 | +15.74% since 04/30/26 | +2.60% since 04/30/26 |
| Low | 66.28 on 07/08/26 | 554.12 on 07/29/26 | 61.15 on 07/28/26 | 492.70 on 07/29/26 | 25.81 on 05/15/26 |
| High | 85.82 on 05/06/26 | 788.75 on 05/06/26 | 71.97 on 05/06/26 | 1,005.68 on 06/04/26 | 34.96 on 07/30/26 |
| 6-Month | |||||
| %Chg | -24.93% since 01/30/26 | +40.61% since 01/30/26 | -4.25% since 01/30/26 | +66.74% since 01/30/26 | -11.95% since 01/30/26 |
| Low | 66.28 on 07/08/26 | 451.17 on 02/04/26 | 61.15 on 07/28/26 | 344.17 on 02/04/26 | 25.81 on 05/15/26 |
| High | 109.00 on 02/10/26 | 788.75 on 05/06/26 | 74.79 on 02/27/26 | 1,005.68 on 06/04/26 | 43.14 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,303,779 | 100,144,040 | 47,767,448 | 18,312,484 | 8,605,849 |
| Shares Outstanding, K | 128,523 | 150,060 | 733,755 | 30,686 | 259,525 |
| Annual Sales, $M | 16,139,620,000 | 28,479,700,000 | 10,891,990,000 | 2,490,050,000 | 5,442,590,000 |
| Annual Net Income, $M | 561,770,000 | 1,028,380,000 | 1,004,680,000 | 290,150,000 | 247,720,000 |
| Last Qtr Sales, $M | 3,801,140,000 | 7,874,790,000 | 2,603,000,000 | 825,680,000 | 1,220,160,000 |
| Last Qtr Income, $M | 179,860,000 | 220,630,000 | N/A | 95,970,000 | 93,620,000 |
| 60-Month Beta | 0.93 | 1.21 | 0.46 | 1.83 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 05/11/26 | 4.24 on 07/30/26 | N/A on 07/28/26 | 3.59 on 05/04/26 | 0.42 on 07/29/26 |
| Latest Earnings Date | 08/10/26 | 10/29/26 | 07/01/26 | 08/03/26 | 11/11/26 |
| Most Recent Dividend | 0.310 on 07/01/26 | 0.110 on 07/01/26 | 0.648 on 05/19/26 | N/A | 0.072 on 05/14/26 |
| Next Ex-Dividend Date | 07/01/26 | 07/01/26 | 05/19/26 | N/A | 08/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.86 | 53.63 | 0.00 | 47.02 | 20.80 |