Aecom Technology Corp (ACM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACM | PWR | STRL | ||
| Company | Aecom Technology Corp | Quanta Services | Sterling Infrastructure Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 105.06 | 464.84 | 329.21 | ||
| High | 105.42 | 465.42 | 330.59 | ||
| Low | 102.31 | 456.56 | 315.75 | ||
| Latest | 102.43 | 460.64 | 325.10 | ||
| Change | -2.73 | -4.20 | -7.19 | ||
| % Change | -2.60% | -0.90% | -2.16% | ||
| Volume | 1,371,585 | 728,747 | 1,329,303 | ||
| 20-Day Average Volume | 1,640,419 | 1,020,367 | 965,930 | ||
| Previous Close | 105.16 | 464.84 | 332.29 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.31 | 446.40 | 340.43 | ||
| 20-Day Raw Stochastic | 3.95% | 88.08% | 25.77% | ||
| 20-Day Relative Strength | 28.18 | 57.54 | 45.60 | ||
| Weighted Alpha | -10.44 | +50.08 | +76.98 | ||
| Today's Opinion | 24% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 11/28/25 | -0.91% since 11/28/25 | -5.58% since 11/28/25 | ||
| Low | 101.07 on 12/02/25 | 440.90 on 12/03/25 | 309.30 on 12/03/25 | ||
| High | 105.42 on 12/05/25 | 467.09 on 12/04/25 | 338.75 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | -22.52% since 11/05/25 | +1.59% since 11/05/25 | -20.91% since 11/05/25 | ||
| Low | 101.07 on 12/02/25 | 413.00 on 11/21/25 | 299.64 on 11/21/25 | ||
| High | 135.52 on 11/13/25 | 467.09 on 12/04/25 | 413.01 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | -19.10% since 09/05/25 | +23.66% since 09/05/25 | +13.68% since 09/05/25 | ||
| Low | 101.07 on 12/02/25 | 370.27 on 09/09/25 | 280.81 on 09/09/25 | ||
| High | 135.52 on 11/13/25 | 469.43 on 10/31/25 | 419.14 on 11/04/25 | ||
| 6-Month | |||||
| %Chg | -7.42% since 06/05/25 | +28.11% since 06/05/25 | +66.51% since 06/05/25 | ||
| Low | 101.07 on 12/02/25 | 341.93 on 06/10/25 | 191.00 on 06/10/25 | ||
| High | 135.52 on 11/13/25 | 469.43 on 10/31/25 | 419.14 on 11/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,928,020 | 69,315,080 | 10,207,614 | ||
| Shares Outstanding, K | 132,446 | 149,116 | 30,719 | ||
| Annual Sales | 16,139,620,000 | 23,672,790,000 | 2,115,760,000 | ||
| Annual Net Income | 561,770,000 | 904,820,000 | 257,460,000 | ||
| Last Quarter Sales | 4,175,420,000 | 7,631,410,000 | 689,020,000 | ||
| Last Quarter Net Income | 120,370,000 | 339,420,000 | 92,090,000 | ||
| 60-Month Beta | 1.05 | 1.14 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 11/18/25 | 3.33 on 10/30/25 | 3.48 on 11/03/25 | ||
| Latest Earnings Date | 11/17/25 | 10/30/25 | 11/03/25 | ||
| Most Recent Dividend | 0.260 on 10/01/25 | 0.100 on 10/01/25 | N/A | ||
| Next Ex-Dividends Date | 01/07/26 | 01/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.75 | 47.26 | 36.76 | ||