Aecom Technology Corp
(ACM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACM | PWR | STRL | ||
| Company | Aecom Technology Corp | Quanta Services | Sterling Infrastructure Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 107.78 | 515.09 | 418.67 | ||
| High | 109.00 | 517.49 | 423.00 | ||
| Low | 101.23 | 507.67 | 406.47 | ||
| Latest | 105.95 | 512.31 | 413.71 | ||
| Change | +3.25 | -2.25 | -4.90 | ||
| % Change | +3.16% | -0.44% | -1.17% | ||
| Volume | 1,647,878 | 403,042 | 211,428 | ||
| 20-Day Average Volume | 1,521,531 | 1,096,946 | 426,190 | ||
| Previous Close | 102.70 | 514.56 | 418.61 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.13 | 475.11 | 365.66 | ||
| 20-Day Raw Stochastic | 80.41% | 90.62% | 89.11% | ||
| 20-Day Relative Strength | 61.32 | 64.30 | 63.48 | ||
| Weighted Alpha | +4.60 | +82.63 | +184.55 | ||
| Today's Opinion | 56% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.01% since 02/03/26 | +4.71% since 02/03/26 | +6.84% since 02/03/26 | ||
| Low | 94.73 on 02/04/26 | 451.17 on 02/04/26 | 344.17 on 02/04/26 | ||
| High | 109.00 on 02/10/26 | 520.42 on 02/09/26 | 426.09 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +6.48% since 01/09/26 | +21.07% since 01/09/26 | +34.11% since 01/09/26 | ||
| Low | 93.84 on 02/03/26 | 418.91 on 01/12/26 | 301.01 on 01/12/26 | ||
| High | 109.00 on 02/10/26 | 520.42 on 02/09/26 | 426.09 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -18.86% since 11/10/25 | +13.60% since 11/10/25 | +7.49% since 11/10/25 | ||
| Low | 93.84 on 02/03/26 | 408.36 on 01/08/26 | 281.58 on 12/17/25 | ||
| High | 135.52 on 11/13/25 | 520.42 on 02/09/26 | 426.09 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -10.47% since 08/08/25 | +32.49% since 08/08/25 | +36.52% since 08/08/25 | ||
| Low | 93.84 on 02/03/26 | 363.01 on 09/05/25 | 263.45 on 08/20/25 | ||
| High | 135.52 on 11/13/25 | 520.42 on 02/09/26 | 426.09 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,276,954 | 76,729,128 | 12,859,276 | ||
| Shares Outstanding, K | 129,279 | 149,116 | 30,719 | ||
| Annual Sales | 16,139,620,000 | 23,672,790,000 | 2,115,760,000 | ||
| Annual Net Income | 561,770,000 | 904,820,000 | 257,460,000 | ||
| Last Quarter Sales | 4,175,420,000 | 7,631,410,000 | 689,020,000 | ||
| Last Quarter Net Income | 120,370,000 | 339,420,000 | 92,090,000 | ||
| 60-Month Beta | 1.08 | 1.15 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 02/09/26 | 3.33 on 10/30/25 | 3.48 on 11/03/25 | ||
| Latest Earnings Date | 02/09/26 | 02/19/26 | 02/24/26 | ||
| Most Recent Dividend | 0.310 on 01/07/26 | 0.110 on 01/02/26 | N/A | ||
| Next Ex-Dividends Date | 01/07/26 | 01/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.21 | 52.65 | 45.60 | ||