Aecom Technology Corp (ACM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACM | TTEK | FLR | ||
| Company | Aecom Technology Corp | Tetra Tech Inc | Fluor Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 62.89 | 36.78 | 51.35 | ||
| High | 65.56 | 37.37 | 52.34 | ||
| Low | 62.89 | 36.49 | 51.34 | ||
| Last | 65.11 | 36.59 | 52.03 | ||
| Change | +2.33 | -0.20 | +0.77 | ||
| Percent Change | +3.71% | -0.54% | +1.50% | ||
| Volume | 2,086,500 | 2,055,300 | 1,457,300 | ||
| 20-Day Average Volume | 2,175,965 | 3,043,585 | 2,840,585 | ||
| Previous | 62.78 | 36.79 | 51.26 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.02 | 35.47 | 52.07 | ||
| 20-Day Raw Stochastic | 28.85% | 83.49% | 42.30% | ||
| 20-Day Relative Strength | 44.54 | 64.74 | 51.05 | ||
| Weighted Alpha | -47.33 | +8.46 | +25.31 | ||
| Today's Opinion | 100% Sell | 72% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Sell | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 64% Sell | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 08/19/26 | -0.03% since 08/19/26 | -3.76% since 08/19/26 | ||
| Low | 61.78 on 08/25/26 | 36.31 on 08/20/26 | 50.65 on 08/25/26 | ||
| High | 66.05 on 08/20/26 | 37.58 on 08/24/26 | 54.62 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -7.72% since 07/24/26 | +15.39% since 07/24/26 | -0.31% since 07/24/26 | ||
| Low | 60.35 on 08/13/26 | 31.56 on 07/31/26 | 46.77 on 07/29/26 | ||
| High | 76.85 on 08/10/26 | 37.58 on 08/24/26 | 57.93 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -10.16% since 05/26/26 | +31.95% since 05/26/26 | +11.03% since 05/26/26 | ||
| Low | 60.35 on 08/13/26 | 26.70 on 06/22/26 | 45.10 on 06/01/26 | ||
| High | 76.85 on 08/10/26 | 37.58 on 08/24/26 | 57.93 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | -34.60% since 02/26/26 | +3.01% since 02/26/26 | -0.12% since 02/26/26 | ||
| Low | 60.35 on 08/13/26 | 25.81 on 05/15/26 | 41.60 on 05/19/26 | ||
| High | 98.21 on 02/27/26 | 37.58 on 08/24/26 | 57.93 on 08/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,079,534 | 9,419,859 | 6,855,563 | ||
| Shares Outstanding, K | 128,696 | 256,044 | 133,741 | ||
| Annual Sales, $M | 16,139,620,000 | 5,442,590,000 | 15,503,000,000 | ||
| Annual Net Income, $M | 561,770,000 | 247,720,000 | -51,000,000 | ||
| Last Qtr Sales, $M | 3,586,070,000 | 1,308,560,000 | 4,329,000,000 | ||
| Last Qtr Income, $M | -86,710,000 | 109,580,000 | 114,000,000 | ||
| 60-Month Beta | 0.93 | 0.90 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 08/10/26 | 0.42 on 07/29/26 | 0.91 on 08/07/26 | ||
| Latest Earnings Date | 11/17/26 | 11/11/26 | 11/06/26 | ||
| Most Recent Dividend | 0.310 on 07/01/26 | 0.072 on 08/13/26 | 0.100 on 02/28/20 | ||
| Next Ex-Dividend Date | 07/01/26 | 08/13/26 | 02/28/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.38 | 23.63 | 24.89 | ||