Aecom Technology Corp (ACM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACM | STRL | TTEK | ||
| Company | Aecom Technology Corp | Sterling Infrastructure Inc | Tetra Tech Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 83.08 | 441.22 | 30.16 | ||
| High | 85.30 | 461.42 | 31.16 | ||
| Low | 82.41 | 440.00 | 29.90 | ||
| Latest | 85.30 | 459.02 | 31.04 | ||
| Change | +1.71 | +12.66 | +0.85 | ||
| % Change | +2.05% | +2.84% | +2.82% | ||
| Volume | 1,333,500 | 388,600 | 2,709,700 | ||
| 20-Day Average Volume | 1,195,195 | 469,080 | 2,738,790 | ||
| Previous Close | 83.59 | 446.36 | 30.19 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.72 | 421.17 | 30.84 | ||
| 20-Day Raw Stochastic | 27.29% | 97.57% | 50.34% | ||
| 20-Day Relative Strength | 42.06 | 57.77 | 43.14 | ||
| Weighted Alpha | -17.87 | +194.07 | -6.08 | ||
| Today's Opinion | 100% Sell | 96% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 04/06/26 | +16.59% since 04/06/26 | -0.48% since 04/06/26 | ||
| Low | 82.41 on 04/13/26 | 362.59 on 04/07/26 | 29.88 on 04/10/26 | ||
| High | 87.00 on 04/08/26 | 461.42 on 04/13/26 | 32.00 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -6.33% since 03/13/26 | +15.30% since 03/13/26 | -3.54% since 03/13/26 | ||
| Low | 82.41 on 04/13/26 | 362.59 on 04/07/26 | 29.57 on 03/31/26 | ||
| High | 93.00 on 03/16/26 | 461.42 on 04/13/26 | 32.49 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -12.30% since 01/13/26 | +42.73% since 01/13/26 | -14.65% since 01/13/26 | ||
| Low | 82.41 on 04/13/26 | 310.58 on 01/14/26 | 29.57 on 03/31/26 | ||
| High | 109.00 on 02/10/26 | 477.03 on 02/26/26 | 43.14 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -35.16% since 10/13/25 | +29.20% since 10/13/25 | -10.21% since 10/13/25 | ||
| Low | 82.41 on 04/13/26 | 281.58 on 12/17/25 | 29.57 on 03/31/26 | ||
| High | 135.52 on 11/13/25 | 477.03 on 02/26/26 | 43.14 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,807,268 | 13,694,766 | 7,873,795 | ||
| Shares Outstanding, K | 129,289 | 30,681 | 260,808 | ||
| Annual Sales | 16,139,620,000 | 2,490,050,000 | 5,442,590,000 | ||
| Annual Net Income | 561,770,000 | 290,150,000 | 247,720,000 | ||
| Last Quarter Sales | 3,830,830,000 | 755,610,000 | 1,210,660,000 | ||
| Last Quarter Net Income | 74,520,000 | 87,600,000 | 105,030,000 | ||
| 60-Month Beta | 1.09 | 1.51 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 02/09/26 | 3.08 on 02/25/26 | 0.35 on 01/28/26 | ||
| Latest Earnings Date | 05/04/26 | 05/04/26 | 04/29/26 | ||
| Most Recent Dividend | 0.310 on 04/01/26 | N/A | 0.065 on 02/12/26 | ||
| Next Ex-Dividends Date | 04/01/26 | N/A | 02/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.32 | 41.81 | 19.78 | ||