Aecom Technology Corp (ACM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACM | STRL | TTEK | ||
| Company | Aecom Technology Corp | Sterling Infrastructure Inc | Tetra Tech Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 68.77 | 668.99 | 31.28 | ||
| High | 68.88 | 677.15 | 31.83 | ||
| Low | 67.61 | 653.01 | 31.13 | ||
| Latest | 68.68 | 660.04 | 31.17 | ||
| Change | +0.43 | -22.25 | +0.18 | ||
| % Change | +0.63% | -3.26% | +0.58% | ||
| Volume | 1,401,900 | 405,700 | 2,386,100 | ||
| 20-Day Average Volume | 1,961,820 | 881,000 | 3,610,490 | ||
| Previous Close | 68.25 | 682.29 | 30.99 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.06 | 794.73 | 29.23 | ||
| 20-Day Raw Stochastic | 38.74% | 4.83% | 87.12% | ||
| 20-Day Relative Strength | 43.25 | 42.45 | 61.48 | ||
| Weighted Alpha | -41.64 | +81.31 | -16.26 | ||
| Today's Opinion | 100% Sell | 40% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 07/06/26 | -7.96% since 07/06/26 | +0.06% since 07/06/26 | ||
| Low | 66.28 on 07/08/26 | 646.00 on 07/07/26 | 30.27 on 07/09/26 | ||
| High | 70.46 on 07/07/26 | 715.77 on 07/09/26 | 31.83 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -2.05% since 06/12/26 | -23.16% since 06/12/26 | +9.64% since 06/12/26 | ||
| Low | 66.28 on 07/08/26 | 646.00 on 07/07/26 | 26.70 on 06/22/26 | ||
| High | 72.47 on 06/17/26 | 936.68 on 06/22/26 | 31.83 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -19.48% since 04/13/26 | +43.79% since 04/13/26 | +0.42% since 04/13/26 | ||
| Low | 66.28 on 07/08/26 | 440.00 on 04/16/26 | 25.81 on 05/15/26 | ||
| High | 87.65 on 04/17/26 | 1,005.68 on 06/04/26 | 34.29 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -29.39% since 01/13/26 | +105.24% since 01/13/26 | -14.30% since 01/13/26 | ||
| Low | 66.28 on 07/08/26 | 310.58 on 01/14/26 | 25.81 on 05/15/26 | ||
| High | 109.00 on 02/10/26 | 1,005.68 on 06/04/26 | 43.14 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,771,694 | 20,936,752 | 8,042,680 | ||
| Shares Outstanding, K | 128,523 | 30,686 | 259,525 | ||
| Annual Sales | 16,139,620,000 | 2,490,050,000 | 5,442,590,000 | ||
| Annual Net Income | 561,770,000 | 290,150,000 | 247,720,000 | ||
| Last Quarter Sales | 3,801,140,000 | 825,680,000 | 1,220,160,000 | ||
| Last Quarter Net Income | 179,860,000 | 95,970,000 | 93,620,000 | ||
| 60-Month Beta | 0.93 | 1.83 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 05/11/26 | 3.59 on 05/04/26 | 0.34 on 04/29/26 | ||
| Earnings Date | 08/03/26 | 08/03/26 | 07/29/26 | ||
| Most Recent Dividend | 0.310 on 07/01/26 | N/A | 0.072 on 05/14/26 | ||
| Next Ex-Dividends Date | 07/01/26 | N/A | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.20 | 57.26 | 19.71 | ||