Aecom Technology Corp (ACM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACM | STRL | TTEK | ||
| Company | Aecom Technology Corp | Sterling Infrastructure Inc | Tetra Tech Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 74.77 | 530.00 | 33.83 | ||
| High | 76.13 | 556.57 | 35.12 | ||
| Low | 74.21 | 507.15 | 33.83 | ||
| Last | 75.75 | 541.62 | 35.03 | ||
| Change | +0.95 | -69.85 | +1.20 | ||
| Percent Change | +1.27% | -11.42% | +3.55% | ||
| Volume | 1,348,700 | 2,117,200 | 2,282,100 | ||
| 20-Day Average Volume | 1,529,255 | 881,175 | 2,929,125 | ||
| Previous | 74.80 | 611.47 | 33.83 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.24 | 638.92 | 31.93 | ||
| 20-Day Raw Stochastic | 96.14% | 19.94% | 98.25% | ||
| 20-Day Relative Strength | 59.93 | 39.93 | 67.92 | ||
| Weighted Alpha | -33.75 | +18.48 | +1.36 | ||
| Today's Opinion | 40% Sell | 8% Sell | 24% Buy | ||
| Yesterday's Opinion | 56% Sell | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 96% Sell | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 07/28/26 | +0.66% since 07/28/26 | +4.54% since 07/28/26 | ||
| Low | 69.92 on 07/30/26 | 492.70 on 07/29/26 | 31.56 on 07/31/26 | ||
| High | 76.13 on 08/04/26 | 626.69 on 08/03/26 | 35.12 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +11.82% since 07/02/26 | -22.71% since 07/02/26 | +17.16% since 07/02/26 | ||
| Low | 66.28 on 07/08/26 | 492.70 on 07/29/26 | 29.75 on 07/06/26 | ||
| High | 76.13 on 08/04/26 | 745.68 on 07/06/26 | 35.12 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -9.85% since 05/04/26 | +2.29% since 05/04/26 | +10.61% since 05/04/26 | ||
| Low | 66.28 on 07/08/26 | 492.70 on 07/29/26 | 25.81 on 05/15/26 | ||
| High | 85.82 on 05/06/26 | 1,005.68 on 06/04/26 | 35.12 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | -21.01% since 02/04/26 | +50.38% since 02/04/26 | -13.97% since 02/04/26 | ||
| Low | 66.28 on 07/08/26 | 345.00 on 02/05/26 | 25.81 on 05/15/26 | ||
| High | 109.00 on 02/10/26 | 1,005.68 on 06/04/26 | 43.14 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,735,617 | 16,620,151 | 8,969,221 | ||
| Shares Outstanding, K | 128,523 | 30,686 | 256,044 | ||
| Annual Sales, $M | 16,139,620,000 | 2,490,050,000 | 5,442,590,000 | ||
| Annual Net Income, $M | 561,770,000 | 290,150,000 | 247,720,000 | ||
| Last Qtr Sales, $M | 3,801,140,000 | 825,680,000 | 1,308,560,000 | ||
| Last Qtr Income, $M | 179,860,000 | 95,970,000 | 109,580,000 | ||
| 60-Month Beta | 0.93 | 1.88 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 05/11/26 | 5.80 on 08/03/26 | 0.42 on 07/29/26 | ||
| Latest Earnings Date | 08/10/26 | 11/02/26 | 11/11/26 | ||
| Most Recent Dividend | 0.310 on 07/01/26 | N/A | 0.072 on 05/14/26 | ||
| Next Ex-Dividend Date | 07/01/26 | N/A | 08/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.40 | 39.71 | 21.69 | ||