Aecom Technology Corp (ACM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACM | LGN | TTEK | ||
| Company | Aecom Technology Corp | Legence Corp. Cl A | Tetra Tech Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 81.76 | 99.16 | 30.69 | ||
| High | 81.85 | 99.99 | 30.88 | ||
| Low | 80.56 | 97.76 | 30.25 | ||
| Latest | 80.59 | 99.89 | 30.29 | ||
| Change | -0.88 | +2.45 | -0.40 | ||
| % Change | -1.08% | +2.51% | -1.30% | ||
| Volume | 1,175,300 | 1,510,400 | 2,854,700 | ||
| 20-Day Average Volume | 1,130,660 | 1,734,580 | 3,068,495 | ||
| Previous Close | 81.47 | 97.44 | 30.69 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.58 | 82.36 | 31.44 | ||
| 20-Day Raw Stochastic | 18.28% | 93.18% | 8.88% | ||
| 20-Day Relative Strength | 38.90 | 77.75 | 39.49 | ||
| Weighted Alpha | -28.59 | +302.36 | -18.44 | ||
| Today's Opinion | 100% Sell | N/A | 100% Sell | ||
| Previous Opinion | 100% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.17% since 05/01/26 | +10.87% since 05/01/26 | -4.36% since 05/01/26 | ||
| Low | 80.56 on 05/08/26 | 89.70 on 05/04/26 | 30.25 on 05/08/26 | ||
| High | 85.82 on 05/06/26 | 102.64 on 05/07/26 | 32.49 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -6.17% since 04/08/26 | +73.00% since 04/08/26 | -2.10% since 04/08/26 | ||
| Low | 79.01 on 04/23/26 | 57.40 on 04/09/26 | 29.88 on 04/10/26 | ||
| High | 87.65 on 04/17/26 | 102.64 on 05/07/26 | 34.29 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -20.23% since 02/06/26 | +104.40% since 02/06/26 | -26.64% since 02/06/26 | ||
| Low | 79.01 on 04/23/26 | 45.04 on 02/19/26 | 29.57 on 03/31/26 | ||
| High | 109.00 on 02/10/26 | 102.64 on 05/07/26 | 43.14 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -38.36% since 11/07/25 | +181.46% since 11/07/25 | -5.98% since 11/07/25 | ||
| Low | 79.01 on 04/23/26 | 33.01 on 11/13/25 | 29.57 on 03/31/26 | ||
| High | 135.52 on 11/13/25 | 102.64 on 05/07/26 | 43.14 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,419,400 | 10,791,916 | 7,861,013 | ||
| Shares Outstanding, K | 129,289 | 108,038 | 259,525 | ||
| Annual Sales | 16,139,620,000 | 2,550,490,000 | 5,442,590,000 | ||
| Annual Net Income | 561,770,000 | -59,780,000 | 247,720,000 | ||
| Last Quarter Sales | 3,830,830,000 | 737,640,000 | 1,220,160,000 | ||
| Last Quarter Net Income | 74,520,000 | -32,720,000 | 93,620,000 | ||
| 60-Month Beta | 1.00 | N/A | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 02/09/26 | -0.01 on 03/27/26 | 0.34 on 04/29/26 | ||
| Earnings Date | 05/11/26 | 05/14/26 | 07/29/26 | ||
| Most Recent Dividend | 0.310 on 04/01/26 | N/A | 0.065 on 02/12/26 | ||
| Next Ex-Dividends Date | 04/01/26 | N/A | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.55 | 0.00 | 19.55 | ||