Arcellx Inc
(ACLX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACLX | CGON | ACAD | ||
| Company | Arcellx Inc | Cg Oncology Inc | Acadia Pharmaceutica | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 68.85 | 51.37 | 23.14 | ||
| High | 69.74 | 53.88 | 23.26 | ||
| Low | 66.12 | 51.23 | 22.76 | ||
| Latest | 67.29 | 52.52 | 22.87 | ||
| Change | -1.51 | +1.44 | -0.35 | ||
| % Change | -2.19% | +2.82% | -1.51% | ||
| Volume | 237,344 | 508,432 | 546,710 | ||
| 20-Day Average Volume | 837,575 | 1,099,784 | 1,313,533 | ||
| Previous Close | 68.80 | 51.08 | 23.22 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.57 | 53.39 | 25.54 | ||
| 20-Day Raw Stochastic | 20.12% | 50.16% | 0.49% | ||
| 20-Day Relative Strength | 44.47 | 57.30 | 34.79 | ||
| Weighted Alpha | -3.94 | +104.69 | +5.27 | ||
| Today's Opinion | 56% Sell | 88% Buy | 8% Sell | ||
| Previous Opinion | 24% Sell | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.61% since 02/03/26 | +1.24% since 02/03/26 | -8.00% since 02/03/26 | ||
| Low | 66.15 on 02/10/26 | 48.51 on 02/05/26 | 22.75 on 02/10/26 | ||
| High | 71.25 on 02/05/26 | 53.88 on 02/10/26 | 24.95 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -0.02% since 01/09/26 | -1.83% since 01/09/26 | -14.94% since 01/09/26 | ||
| Low | 63.33 on 01/12/26 | 48.51 on 02/05/26 | 22.75 on 02/10/26 | ||
| High | 76.50 on 01/20/26 | 57.88 on 01/21/26 | 27.81 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -22.67% since 11/10/25 | +32.30% since 11/10/25 | +2.61% since 11/10/25 | ||
| Low | 60.35 on 01/05/26 | 35.80 on 11/11/25 | 22.00 on 11/11/25 | ||
| High | 93.24 on 11/17/25 | 57.88 on 01/21/26 | 28.35 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | -6.01% since 08/08/25 | +114.12% since 08/08/25 | -7.40% since 08/08/25 | ||
| Low | 60.35 on 01/05/26 | 23.65 on 08/11/25 | 19.69 on 10/13/25 | ||
| High | 94.07 on 10/16/25 | 57.88 on 01/21/26 | 28.35 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,978,223 | 4,120,420 | 3,928,406 | ||
| Shares Outstanding, K | 57,823 | 80,666 | 169,182 | ||
| Annual Sales | 107,940,000 | 1,140,000 | 957,800,000 | ||
| Annual Net Income | -107,350,000 | -88,040,000 | 226,450,000 | ||
| Last Quarter Sales | 4,950,000 | 1,670,000 | 278,630,000 | ||
| Last Quarter Net Income | -55,780,000 | -43,810,000 | 71,780,000 | ||
| 60-Month Beta | 0.36 | 1.31 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.99 on 11/05/25 | -0.57 on 11/14/25 | 0.26 on 11/05/25 | ||
| Latest Earnings Date | 02/26/26 | 03/27/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 33.66 | ||