Arcellx Inc (ACLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACLX | BLTE | PTGX | ||
| Company | Arcellx Inc | Belite Bio Inc ADR | Protagonist Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 114.89 | 171.04 | 105.96 | ||
| High | 114.93 | 171.20 | 106.66 | ||
| Low | 114.87 | 167.00 | 103.15 | ||
| Latest | 114.97 | 168.00 | 103.91 | ||
| Change | +0.08 | -3.93 | -0.81 | ||
| % Change | +0.07% | -2.29% | -0.77% | ||
| Volume | 183,935 | 19,136 | 160,024 | ||
| 20-Day Average Volume | 1,176,707 | 159,896 | 946,802 | ||
| Previous Close | 114.89 | 171.93 | 104.72 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.72 | 163.36 | 101.65 | ||
| 20-Day Raw Stochastic | 96.09% | 61.06% | 80.16% | ||
| 20-Day Relative Strength | 78.37 | 51.15 | 58.50 | ||
| Weighted Alpha | +22.16 | +192.67 | +102.58 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 04/08/26 | -5.31% since 04/08/26 | +2.28% since 04/08/26 | ||
| Low | 114.77 on 04/10/26 | 167.72 on 04/15/26 | 95.40 on 04/13/26 | ||
| High | 114.93 on 04/15/26 | 183.67 on 04/09/26 | 106.66 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 03/13/26 | +3.13% since 03/13/26 | +13.05% since 03/13/26 | ||
| Low | 114.30 on 03/19/26 | 146.61 on 03/24/26 | 90.58 on 03/18/26 | ||
| High | 114.94 on 04/01/26 | 183.67 on 04/09/26 | 107.84 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | +68.20% since 01/15/26 | +13.12% since 01/15/26 | +23.20% since 01/15/26 | ||
| Low | 63.15 on 02/20/26 | 146.61 on 03/24/26 | 77.00 on 02/23/26 | ||
| High | 114.94 on 04/01/26 | 200.00 on 02/03/26 | 107.84 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | +24.41% since 10/15/25 | +108.27% since 10/15/25 | +34.42% since 10/15/25 | ||
| Low | 60.35 on 01/05/26 | 81.01 on 10/16/25 | 73.08 on 10/23/25 | ||
| High | 114.94 on 04/01/26 | 200.00 on 02/03/26 | 107.84 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,718,766 | 6,871,182 | 6,682,078 | ||
| Shares Outstanding, K | 58,480 | 39,965 | 63,809 | ||
| Annual Sales | 22,290,000 | 0 | 46,020,000 | ||
| Annual Net Income | -228,930,000 | -77,610,000 | -130,150,000 | ||
| Last Quarter Sales | 1,650,000 | 0 | 7,440,000 | ||
| Last Quarter Net Income | -58,110,000 | -25,320,000 | -44,380,000 | ||
| 60-Month Beta | 0.25 | -1.22 | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.01 on 02/26/26 | -0.38 on 03/02/26 | -0.69 on 02/25/26 | ||
| Latest Earnings Date | 05/14/26 | 05/12/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||