Arcellx Inc (ACLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACLX | PCVX | TGTX | ||
| Company | Arcellx Inc | Vaxcyte Inc | Tg Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 115.04 | 46.80 | 43.37 | ||
| High | 115.13 | 47.77 | 49.31 | ||
| Low | 114.99 | 46.02 | 43.01 | ||
| Latest | 115.07 | 46.13 | 46.99 | ||
| Change | +0.04 | -0.75 | +3.62 | ||
| % Change | +0.03% | -1.60% | +8.35% | ||
| Volume | 14,666,200 | 325,615 | 3,773,379 | ||
| 20-Day Average Volume | 1,561,025 | 1,435,128 | 1,790,618 | ||
| Previous Close | 115.03 | 46.88 | 43.37 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.90 | 49.08 | 40.07 | ||
| 20-Day Raw Stochastic | 88.68% | 6.00% | 81.83% | ||
| 20-Day Relative Strength | 77.96 | 37.23 | 70.65 | ||
| Weighted Alpha | +17.51 | +16.74 | +46.87 | ||
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 04/20/26 | -1.73% since 06/03/26 | +16.88% since 06/03/26 | ||
| Low | 114.98 on 04/22/26 | 45.57 on 06/08/26 | 40.04 on 06/05/26 | ||
| High | 115.13 on 04/27/26 | 49.19 on 06/05/26 | 49.19 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +0.44% since 03/27/26 | -13.00% since 05/08/26 | +9.38% since 05/08/26 | ||
| Low | 114.60 on 03/30/26 | 45.57 on 06/08/26 | 36.47 on 06/02/26 | ||
| High | 115.13 on 04/27/26 | 54.74 on 05/13/26 | 49.19 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +67.96% since 01/27/26 | -20.81% since 03/10/26 | +60.16% since 03/10/26 | ||
| Low | 63.15 on 02/20/26 | 45.57 on 06/08/26 | 26.76 on 03/12/26 | ||
| High | 115.13 on 04/27/26 | 63.31 on 04/17/26 | 49.19 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +32.72% since 10/27/25 | +6.05% since 12/10/25 | +53.20% since 12/10/25 | ||
| Low | 60.35 on 01/05/26 | 42.40 on 12/18/25 | 26.76 on 03/12/26 | ||
| High | 115.13 on 04/27/26 | 65.00 on 02/25/26 | 49.19 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,729,293 | 6,769,378 | 6,639,253 | ||
| Shares Outstanding, K | 58,480 | 144,398 | 153,084 | ||
| Annual Sales | 22,290,000 | 0 | 616,290,000 | ||
| Annual Net Income | -228,930,000 | -766,630,000 | 447,180,000 | ||
| Last Quarter Sales | 1,650,000 | 0 | 204,920,000 | ||
| Last Quarter Net Income | -58,110,000 | -320,620,000 | 19,780,000 | ||
| 60-Month Beta | 0.25 | 1.24 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.01 on 02/26/26 | -2.30 on 05/06/26 | 0.17 on 05/06/26 | ||
| Earnings Date | 05/14/26 | 08/05/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.07 | ||