Arcellx Inc (ACLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACLX | XENE | CGON | ||
| Company | Arcellx Inc | Xenon Pharmaceuticals Inc | Cg Oncology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 115.04 | 70.57 | 72.88 | ||
| High | 115.13 | 71.03 | 75.86 | ||
| Low | 114.99 | 67.21 | 69.97 | ||
| Latest | 115.07 | 68.92 | 75.24 | ||
| Change | +0.04 | -2.04 | +1.92 | ||
| % Change | +0.03% | -2.87% | +2.62% | ||
| Volume | 14,666,200 | 1,535,900 | 1,042,600 | ||
| 20-Day Average Volume | 1,561,025 | 1,993,400 | 1,267,625 | ||
| Previous Close | 115.03 | 70.96 | 73.32 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.90 | 58.59 | 67.34 | ||
| 20-Day Raw Stochastic | 88.68% | 82.64% | 92.05% | ||
| 20-Day Relative Strength | 77.96 | 73.53 | 64.55 | ||
| Weighted Alpha | +17.51 | +101.30 | +144.76 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 04/20/26 | +13.06% since 07/02/26 | +6.94% since 07/02/26 | ||
| Low | 114.98 on 04/22/26 | 59.62 on 07/06/26 | 67.43 on 07/08/26 | ||
| High | 115.13 on 04/27/26 | 72.66 on 07/09/26 | 75.86 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +0.44% since 03/27/26 | +34.24% since 06/10/26 | +37.00% since 06/10/26 | ||
| Low | 114.60 on 03/30/26 | 51.11 on 06/11/26 | 54.86 on 06/11/26 | ||
| High | 115.13 on 04/27/26 | 72.66 on 07/09/26 | 77.00 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +67.96% since 01/27/26 | +18.01% since 04/10/26 | +11.14% since 04/10/26 | ||
| Low | 63.15 on 02/20/26 | 50.91 on 06/08/26 | 53.21 on 06/08/26 | ||
| High | 115.13 on 04/27/26 | 72.66 on 07/09/26 | 77.00 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +32.72% since 10/27/25 | +63.51% since 01/09/26 | +38.82% since 01/09/26 | ||
| Low | 60.35 on 01/05/26 | 39.29 on 01/20/26 | 48.51 on 02/05/26 | ||
| High | 115.13 on 04/27/26 | 72.66 on 07/09/26 | 77.00 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,729,293 | 6,859,420 | 6,466,971 | ||
| Shares Outstanding, K | 58,480 | 96,666 | 88,202 | ||
| Annual Sales | 22,290,000 | 7,500,000 | 4,040,000 | ||
| Annual Net Income | -228,930,000 | -345,910,000 | -161,000,000 | ||
| Last Quarter Sales | 1,650,000 | 0 | 1,080,000 | ||
| Last Quarter Net Income | -58,110,000 | -102,300,000 | -60,200,000 | ||
| 60-Month Beta | 0.25 | 0.61 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.01 on 02/26/26 | -1.17 on 05/07/26 | -0.71 on 05/08/26 | ||
| Earnings Date | 05/14/26 | 08/10/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||