Arcellx Inc (ACLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACLX | LQDA | MIRM | ||
| Company | Arcellx Inc | Liquidia Corp | Mirum Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 115.04 | 73.55 | 100.73 | ||
| High | 115.13 | 74.53 | 100.73 | ||
| Low | 114.99 | 70.85 | 96.98 | ||
| Last | 115.07 | 71.05 | 97.07 | ||
| Change | +0.04 | -4.28 | -5.17 | ||
| Percent Change | +0.03% | -5.68% | -5.06% | ||
| Volume | 14,666,200 | 1,580,896 | 352,475 | ||
| 20-Day Average Volume | 1,561,025 | 1,620,445 | 709,309 | ||
| Previous | 115.03 | 75.33 | 102.24 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.90 | 82.95 | 103.52 | ||
| 20-Day Raw Stochastic | 88.68% | 0.88% | 29.77% | ||
| 20-Day Relative Strength | 77.96 | 42.88 | 40.77 | ||
| Weighted Alpha | +17.51 | +139.04 | +27.84 | ||
| Today's Opinion | 100% Buy | 56% Buy | 8% Sell | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 04/20/26 | -1.46% since 08/13/26 | -1.72% since 08/13/26 | ||
| Low | 114.98 on 04/22/26 | 70.85 on 08/20/26 | 96.73 on 08/14/26 | ||
| High | 115.13 on 04/27/26 | 77.93 on 08/17/26 | 104.66 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +0.44% since 03/27/26 | -7.82% since 07/20/26 | -16.76% since 07/20/26 | ||
| Low | 114.60 on 03/30/26 | 70.85 on 08/20/26 | 88.88 on 08/06/26 | ||
| High | 115.13 on 04/27/26 | 93.61 on 08/11/26 | 118.75 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +67.96% since 01/27/26 | +15.02% since 05/20/26 | +0.12% since 05/20/26 | ||
| Low | 63.15 on 02/20/26 | 53.06 on 06/03/26 | 88.88 on 08/06/26 | ||
| High | 115.13 on 04/27/26 | 93.61 on 08/11/26 | 130.00 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +32.72% since 10/27/25 | +111.52% since 02/20/26 | -7.69% since 02/20/26 | ||
| Low | 60.35 on 01/05/26 | 29.12 on 02/26/26 | 84.33 on 03/09/26 | ||
| High | 115.13 on 04/27/26 | 93.61 on 08/11/26 | 130.00 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,729,293 | 6,742,713 | 6,638,647 | ||
| Shares Outstanding, K | 58,480 | 89,509 | 64,932 | ||
| Annual Sales, $M | 22,290,000 | 158,320,000 | 521,310,000 | ||
| Annual Net Income, $M | -228,930,000 | -68,920,000 | -23,360,000 | ||
| Last Qtr Sales, $M | 1,650,000 | 171,680,000 | 176,240,000 | ||
| Last Qtr Income, $M | -58,110,000 | 74,720,000 | -67,230,000 | ||
| 60-Month Beta | 0.25 | 0.58 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.01 on 02/26/26 | 0.74 on 08/12/26 | -0.80 on 08/05/26 | ||
| Latest Earnings Date | 05/14/26 | 11/02/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 54.26 | 0.00 | ||