Arcellx Inc (ACLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACLX | NUVL | BLTE | ||
| Company | Arcellx Inc | Nuvalent Inc Cl A | Belite Bio Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 114.42 | 99.46 | 165.61 | ||
| High | 114.62 | 100.80 | 166.00 | ||
| Low | 114.40 | 98.69 | 156.51 | ||
| Latest | 114.52 | 98.97 | 161.41 | ||
| Change | +0.01 | -0.56 | -3.96 | ||
| % Change | +0.01% | -0.56% | -2.40% | ||
| Volume | 691,900 | 453,300 | 194,100 | ||
| 20-Day Average Volume | 4,667,205 | 525,325 | 190,415 | ||
| Previous Close | 114.51 | 99.53 | 165.38 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 107.03 | 101.40 | 176.67 | ||
| 20-Day Raw Stochastic | 99.46% | 25.24% | 15.99% | ||
| 20-Day Relative Strength | 79.46 | 45.64 | 43.81 | ||
| Weighted Alpha | +13.50 | +27.39 | +156.67 | ||
| Today's Opinion | 100% Buy | 8% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 03/10/26 | -3.22% since 03/10/26 | -7.24% since 03/10/26 | ||
| Low | 114.26 on 03/12/26 | 96.06 on 03/13/26 | 155.54 on 03/16/26 | ||
| High | 114.62 on 03/17/26 | 101.82 on 03/13/26 | 177.92 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +63.13% since 02/17/26 | -3.20% since 02/17/26 | -8.21% since 02/17/26 | ||
| Low | 63.15 on 02/20/26 | 96.06 on 03/13/26 | 155.54 on 03/16/26 | ||
| High | 114.80 on 03/06/26 | 107.59 on 02/25/26 | 192.28 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +76.95% since 12/17/25 | -2.25% since 12/17/25 | +4.67% since 12/17/25 | ||
| Low | 60.35 on 01/05/26 | 95.50 on 01/05/26 | 146.06 on 01/12/26 | ||
| High | 114.80 on 03/06/26 | 113.01 on 01/22/26 | 200.00 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +49.86% since 09/17/25 | +25.85% since 09/17/25 | +121.11% since 09/17/25 | ||
| Low | 60.35 on 01/05/26 | 75.20 on 09/22/25 | 68.21 on 09/25/25 | ||
| High | 114.80 on 03/06/26 | 113.01 on 01/22/26 | 200.00 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,696,544 | 7,236,165 | 6,505,853 | ||
| Shares Outstanding, K | 58,480 | 72,707 | 39,340 | ||
| Annual Sales | 22,290,000 | 0 | 0 | ||
| Annual Net Income | -228,930,000 | -425,380,000 | -77,610,000 | ||
| Last Quarter Sales | 1,650,000 | 0 | 0 | ||
| Last Quarter Net Income | -58,110,000 | -118,710,000 | -25,320,000 | ||
| 60-Month Beta | 0.22 | 1.32 | -1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.01 on 02/26/26 | -1.29 on 02/26/26 | -0.38 on 03/02/26 | ||
| Latest Earnings Date | 05/14/26 | 05/14/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||