Arcellx Inc (ACLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACLX | LGND | TERN | ||
| Company | Arcellx Inc | Ligand Pharm | Terns Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 66.04 | 196.75 | 41.83 | ||
| High | 66.79 | 197.62 | 42.97 | ||
| Low | 65.79 | 194.44 | 41.37 | ||
| Latest | 66.00 | 197.14 | 42.38 | ||
| Change | +0.49 | -0.25 | +0.85 | ||
| % Change | +0.75% | -0.13% | +2.05% | ||
| Volume | 289,400 | 74,500 | 1,362,500 | ||
| 20-Day Average Volume | 1,321,660 | 223,245 | 4,837,225 | ||
| Previous Close | 65.51 | 197.39 | 41.53 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.08 | 193.32 | 37.34 | ||
| 20-Day Raw Stochastic | 15.49% | 63.39% | 73.97% | ||
| 20-Day Relative Strength | 37.62 | 54.26 | 71.60 | ||
| Weighted Alpha | -17.32 | +89.38 | +389.72 | ||
| Today's Opinion | 40% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 12/17/25 | +1.31% since 12/17/25 | +0.95% since 12/17/25 | ||
| Low | 63.48 on 12/19/25 | 194.00 on 12/18/25 | 39.15 on 12/18/25 | ||
| High | 66.79 on 12/24/25 | 202.97 on 12/22/25 | 42.97 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -11.95% since 11/24/25 | -4.71% since 11/24/25 | +51.14% since 11/24/25 | ||
| Low | 63.48 on 12/19/25 | 179.65 on 12/11/25 | 25.67 on 12/02/25 | ||
| High | 79.75 on 12/08/25 | 209.10 on 11/25/25 | 48.26 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -16.19% since 09/24/25 | +16.68% since 09/24/25 | +438.50% since 09/24/25 | ||
| Low | 63.48 on 12/19/25 | 163.45 on 09/25/25 | 6.99 on 10/22/25 | ||
| High | 94.07 on 10/16/25 | 212.49 on 11/11/25 | 48.26 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +4.18% since 06/24/25 | +66.76% since 06/24/25 | +1,018.21% since 06/24/25 | ||
| Low | 62.70 on 06/25/25 | 111.71 on 07/02/25 | 3.66 on 06/25/25 | ||
| High | 94.07 on 10/16/25 | 212.49 on 11/11/25 | 48.26 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,787,985 | 3,885,028 | 3,741,023 | ||
| Shares Outstanding, K | 57,823 | 19,682 | 90,080 | ||
| Annual Sales | 107,940,000 | 167,130,000 | 0 | ||
| Annual Net Income | -107,350,000 | -4,030,000 | -88,850,000 | ||
| Last Quarter Sales | 4,950,000 | 115,460,000 | 0 | ||
| Last Quarter Net Income | -55,780,000 | 117,270,000 | -24,640,000 | ||
| 60-Month Beta | 0.34 | 0.99 | -0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.99 on 11/05/25 | 3.09 on 11/06/25 | -0.27 on 11/10/25 | ||
| Latest Earnings Date | 02/26/26 | 02/26/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | 2.500 on 04/03/07 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 95.63 | 0.00 | ||