Arcellx Inc (ACLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACLX | MIRM | CGON | ||
| Company | Arcellx Inc | Mirum Pharmaceuticals Inc | Cg Oncology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 115.04 | 113.25 | 72.94 | ||
| High | 115.13 | 113.46 | 72.94 | ||
| Low | 114.99 | 107.22 | 69.60 | ||
| Last | 115.07 | 108.47 | 71.31 | ||
| Change | +0.04 | -4.12 | -1.72 | ||
| Percent Change | +0.03% | -3.66% | -2.36% | ||
| Volume | 14,666,200 | 196,322 | 239,265 | ||
| 20-Day Average Volume | 1,561,025 | 589,287 | 923,242 | ||
| Previous | 115.03 | 112.59 | 73.03 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.90 | 117.83 | 71.32 | ||
| 20-Day Raw Stochastic | 88.68% | 11.21% | 43.34% | ||
| 20-Day Relative Strength | 77.96 | 46.14 | 52.51 | ||
| Weighted Alpha | +17.51 | +89.63 | +121.17 | ||
| Today's Opinion | 100% Buy | 64% Buy | 72% Buy | ||
| Yesterday's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 04/20/26 | -3.84% since 07/24/26 | +2.29% since 07/24/26 | ||
| Low | 114.98 on 04/22/26 | 106.00 on 07/30/26 | 67.12 on 07/30/26 | ||
| High | 115.13 on 04/27/26 | 116.39 on 07/27/26 | 74.24 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +0.44% since 03/27/26 | -7.16% since 06/30/26 | -0.20% since 06/30/26 | ||
| Low | 114.60 on 03/30/26 | 106.00 on 07/30/26 | 67.12 on 07/30/26 | ||
| High | 115.13 on 04/27/26 | 130.00 on 07/09/26 | 75.86 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +67.96% since 01/27/26 | +11.69% since 04/30/26 | +6.25% since 04/30/26 | ||
| Low | 63.15 on 02/20/26 | 88.34 on 05/04/26 | 53.21 on 06/08/26 | ||
| High | 115.13 on 04/27/26 | 130.00 on 07/09/26 | 77.00 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +32.72% since 10/27/25 | +5.30% since 01/30/26 | +36.23% since 01/30/26 | ||
| Low | 60.35 on 01/05/26 | 84.33 on 03/09/26 | 48.51 on 02/05/26 | ||
| High | 115.13 on 04/27/26 | 130.00 on 07/09/26 | 77.00 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,729,293 | 6,865,850 | 6,441,393 | ||
| Shares Outstanding, K | 58,480 | 60,981 | 88,202 | ||
| Annual Sales, $M | 22,290,000 | 521,310,000 | 4,040,000 | ||
| Annual Net Income, $M | -228,930,000 | -23,360,000 | -161,000,000 | ||
| Last Qtr Sales, $M | 1,650,000 | 159,880,000 | 1,080,000 | ||
| Last Qtr Income, $M | -58,110,000 | -790,160,000 | -60,200,000 | ||
| 60-Month Beta | 0.25 | 0.48 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.01 on 02/26/26 | -0.39 on 05/06/26 | -0.71 on 05/08/26 | ||
| Latest Earnings Date | 05/14/26 | 08/05/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||