Axcelis Tech Inc (ACLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACLS | UCTT | VECO | ||
| Company | Axcelis Tech Inc | Ultra Clean Holdings | Veeco Instrument | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 95.26 | 65.84 | 35.52 | ||
| High | 101.35 | 67.28 | 37.23 | ||
| Low | 95.26 | 64.21 | 34.92 | ||
| Latest | 100.85 | 65.04 | 36.96 | ||
| Change | +6.46 | -0.23 | +2.57 | ||
| % Change | +6.84% | -0.35% | +7.47% | ||
| Volume | 1,029,000 | 743,600 | 1,650,200 | ||
| 20-Day Average Volume | 783,260 | 1,731,005 | 1,203,490 | ||
| Previous Close | 94.39 | 65.27 | 34.39 | ||
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.29 | 58.56 | 31.77 | ||
| 20-Day Raw Stochastic | 97.78% | 87.94% | 96.95% | ||
| 20-Day Relative Strength | 64.06 | 60.61 | 65.21 | ||
| Weighted Alpha | +94.58 | +217.16 | +87.43 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.62% since 03/18/26 | +9.57% since 03/18/26 | +19.23% since 03/18/26 | ||
| Low | 83.07 on 03/19/26 | 56.00 on 03/19/26 | 30.08 on 03/20/26 | ||
| High | 101.35 on 03/25/26 | 67.28 on 03/25/26 | 37.23 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +26.03% since 02/25/26 | -3.39% since 02/25/26 | +29.87% since 02/25/26 | ||
| Low | 78.88 on 02/26/26 | 48.71 on 03/09/26 | 28.39 on 02/26/26 | ||
| High | 101.35 on 03/25/26 | 67.28 on 03/25/26 | 37.23 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +21.80% since 12/24/25 | +148.43% since 12/24/25 | +26.14% since 12/24/25 | ||
| Low | 75.31 on 02/18/26 | 25.29 on 12/31/25 | 27.30 on 02/18/26 | ||
| High | 101.35 on 03/25/26 | 73.80 on 02/25/26 | 37.23 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +3.84% since 09/25/25 | +141.16% since 09/25/25 | +25.50% since 09/25/25 | ||
| Low | 73.60 on 11/21/25 | 21.49 on 11/21/25 | 26.00 on 11/20/25 | ||
| High | 101.35 on 03/25/26 | 73.80 on 02/25/26 | 37.23 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,899,566 | 2,969,132 | 2,076,881 | ||
| Shares Outstanding, K | 30,719 | 45,490 | 60,392 | ||
| Annual Sales | 839,050,000 | 2,054,000,000 | 664,290,000 | ||
| Annual Net Income | 120,240,000 | -181,200,000 | 35,390,000 | ||
| Last Quarter Sales | 238,330,000 | 506,600,000 | 165,020,000 | ||
| Last Quarter Net Income | 34,300,000 | -3,300,000 | 1,110,000 | ||
| 60-Month Beta | 1.78 | 1.93 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 02/17/26 | 0.22 on 02/23/26 | 0.24 on 02/25/26 | ||
| Latest Earnings Date | 05/05/26 | 04/27/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.32 | 84.89 | 45.14 | ||