Axcelis Tech Inc (ACLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACLS | KLIC | UCTT | ||
| Company | Axcelis Tech Inc | Kulicke and Soffa | Ultra Clean Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 140.08 | 94.50 | 86.67 | ||
| High | 142.34 | 99.26 | 90.78 | ||
| Low | 137.53 | 94.50 | 83.84 | ||
| Last | 140.15 | 99.09 | 84.93 | ||
| Change | -2.88 | +3.29 | -7.98 | ||
| Percent Change | -2.01% | +3.43% | -8.59% | ||
| Volume | 219,800 | 501,600 | 1,922,500 | ||
| 20-Day Average Volume | 400,670 | 1,002,475 | 1,380,855 | ||
| Previous | 143.03 | 95.80 | 92.91 | ||
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 134.30 | 94.93 | 87.67 | ||
| 20-Day Raw Stochastic | 83.65% | 63.74% | 43.54% | ||
| 20-Day Relative Strength | 49.42 | 49.62 | 46.69 | ||
| Weighted Alpha | +68.05 | +147.77 | +173.25 | ||
| Today's Opinion | 24% Buy | 40% Buy | 8% Buy | ||
| Yesterday's Opinion | 40% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 08/07/26 | +8.52% since 08/07/26 | -2.66% since 08/07/26 | ||
| Low | 131.90 on 08/10/26 | 86.25 on 08/10/26 | 82.18 on 08/10/26 | ||
| High | 145.69 on 08/13/26 | 99.26 on 08/14/26 | 94.92 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -1.47% since 07/14/26 | -9.99% since 07/14/26 | -18.16% since 07/14/26 | ||
| Low | 111.80 on 07/29/26 | 81.74 on 07/29/26 | 69.32 on 07/29/26 | ||
| High | 149.99 on 07/15/26 | 115.10 on 07/15/26 | 110.00 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -13.29% since 05/14/26 | -4.80% since 05/14/26 | -1.68% since 05/14/26 | ||
| Low | 111.80 on 07/29/26 | 81.74 on 07/29/26 | 69.32 on 07/29/26 | ||
| High | 193.78 on 06/15/26 | 135.80 on 07/01/26 | 144.22 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +48.23% since 02/13/26 | +38.36% since 02/13/26 | +53.33% since 02/13/26 | ||
| Low | 75.31 on 02/18/26 | 59.30 on 03/09/26 | 48.71 on 03/09/26 | ||
| High | 193.78 on 06/15/26 | 135.80 on 07/01/26 | 144.22 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,327,972 | 5,185,280 | 3,807,241 | ||
| Shares Outstanding, K | 30,881 | 52,329 | 44,828 | ||
| Annual Sales, $M | 839,050,000 | 654,080,000 | 2,054,000,000 | ||
| Annual Net Income, $M | 120,240,000 | 210,000 | -181,200,000 | ||
| Last Qtr Sales, $M | 215,180,000 | 330,410,000 | 644,900,000 | ||
| Last Qtr Income, $M | 23,290,000 | 57,420,000 | 8,700,000 | ||
| 60-Month Beta | 1.92 | 1.67 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 08/06/26 | 1.20 on 08/05/26 | 0.70 on 08/03/26 | ||
| Latest Earnings Date | 11/03/26 | 11/18/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | 0.205 on 06/18/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.58 | 41.65 | 82.22 | ||