Axcelis Tech Inc (ACLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACLS | UCTT | VECO | ||
| Company | Axcelis Tech Inc | Ultra Clean Holdings | Veeco Instrument | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 140.57 | 99.21 | 53.60 | ||
| High | 140.57 | 100.00 | 53.60 | ||
| Low | 131.48 | 92.01 | 50.08 | ||
| Latest | 134.10 | 92.75 | 51.66 | ||
| Change | -7.41 | -7.81 | -2.92 | ||
| % Change | -5.24% | -7.77% | -5.35% | ||
| Volume | 363,300 | 752,200 | 622,500 | ||
| 20-Day Average Volume | 583,340 | 1,565,960 | 1,357,030 | ||
| Previous Close | 141.51 | 100.56 | 54.58 | ||
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 147.35 | 105.93 | 58.27 | ||
| 20-Day Raw Stochastic | 16.76% | 16.96% | 8.78% | ||
| 20-Day Relative Strength | 43.79 | 46.67 | 42.56 | ||
| Weighted Alpha | +71.56 | +209.01 | +99.66 | ||
| Today's Opinion | 24% Buy | 64% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.70% since 07/17/26 | +0.35% since 07/17/26 | -1.17% since 07/17/26 | ||
| Low | 130.27 on 07/20/26 | 90.76 on 07/20/26 | 50.06 on 07/20/26 | ||
| High | 145.01 on 07/22/26 | 105.17 on 07/21/26 | 55.94 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -20.61% since 06/24/26 | -14.45% since 06/24/26 | -27.40% since 06/24/26 | ||
| Low | 122.60 on 07/07/26 | 82.24 on 07/17/26 | 49.28 on 07/07/26 | ||
| High | 191.20 on 06/30/26 | 144.22 on 06/30/26 | 76.40 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -6.31% since 04/24/26 | +11.73% since 04/24/26 | -0.14% since 04/24/26 | ||
| Low | 122.60 on 07/07/26 | 68.94 on 04/29/26 | 46.81 on 04/28/26 | ||
| High | 193.78 on 06/15/26 | 144.22 on 06/30/26 | 86.63 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +47.17% since 01/23/26 | +113.27% since 01/23/26 | +59.69% since 01/23/26 | ||
| Low | 75.31 on 02/18/26 | 41.87 on 02/04/26 | 27.30 on 02/18/26 | ||
| High | 193.78 on 06/15/26 | 144.22 on 06/30/26 | 86.63 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,121,428 | 4,157,796 | 3,152,965 | ||
| Shares Outstanding, K | 30,734 | 44,828 | 61,033 | ||
| Annual Sales | 839,050,000 | 2,054,000,000 | 664,290,000 | ||
| Annual Net Income | 120,240,000 | -181,200,000 | 35,390,000 | ||
| Last Quarter Sales | 198,960,000 | 533,700,000 | 158,340,000 | ||
| Last Quarter Net Income | 9,210,000 | -17,900,000 | -320,000 | ||
| 60-Month Beta | 1.88 | 1.83 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 05/07/26 | 0.31 on 04/28/26 | 0.14 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 08/03/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.38 | 139.67 | 111.39 | ||