Axcelis Tech Inc (ACLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACLS | UCTT | VECO | ||
| Company | Axcelis Tech Inc | Ultra Clean Holdings | Veeco Instrument | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 82.95 | 60.90 | 31.32 | ||
| High | 87.27 | 61.26 | 33.17 | ||
| Low | 82.47 | 57.95 | 30.95 | ||
| Latest | 85.88 | 59.60 | 32.47 | ||
| Change | -0.70 | -3.62 | -0.21 | ||
| % Change | -0.81% | -5.73% | -0.64% | ||
| Volume | 1,382,600 | 3,058,400 | 1,287,200 | ||
| 20-Day Average Volume | 1,164,845 | 2,057,080 | 1,245,430 | ||
| Previous Close | 86.58 | 63.22 | 32.68 | ||
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.33 | 56.01 | 30.72 | ||
| 20-Day Raw Stochastic | 44.41% | 55.53% | 73.13% | ||
| 20-Day Relative Strength | 49.49 | 59.70 | 54.02 | ||
| Weighted Alpha | +38.27 | +166.46 | +56.65 | ||
| Today's Opinion | 40% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.03% since 02/24/26 | -17.18% since 02/24/26 | +10.59% since 02/24/26 | ||
| Low | 78.87 on 02/25/26 | 56.50 on 02/27/26 | 28.18 on 02/25/26 | ||
| High | 87.27 on 03/03/26 | 73.80 on 02/25/26 | 33.17 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +1.79% since 02/03/26 | +31.48% since 02/03/26 | +8.05% since 02/03/26 | ||
| Low | 75.31 on 02/18/26 | 41.87 on 02/04/26 | 27.30 on 02/18/26 | ||
| High | 99.11 on 02/17/26 | 73.80 on 02/25/26 | 34.37 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -2.43% since 12/03/25 | +122.06% since 12/03/25 | +3.24% since 12/03/25 | ||
| Low | 75.31 on 02/18/26 | 23.82 on 12/17/25 | 27.30 on 02/18/26 | ||
| High | 100.62 on 01/15/26 | 73.80 on 02/25/26 | 35.77 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +9.14% since 09/03/25 | +155.36% since 09/03/25 | +37.64% since 09/03/25 | ||
| Low | 73.60 on 11/21/25 | 21.49 on 11/21/25 | 23.31 on 09/04/25 | ||
| High | 102.93 on 09/23/25 | 73.80 on 02/25/26 | 35.77 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,659,650 | 2,875,878 | 1,973,610 | ||
| Shares Outstanding, K | 30,719 | 45,490 | 60,392 | ||
| Annual Sales | 839,050,000 | 2,054,000,000 | 664,290,000 | ||
| Annual Net Income | 120,240,000 | -181,200,000 | 35,390,000 | ||
| Last Quarter Sales | 238,330,000 | 506,600,000 | 165,020,000 | ||
| Last Quarter Net Income | 34,300,000 | -3,300,000 | 1,110,000 | ||
| 60-Month Beta | 1.78 | 1.92 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 02/17/26 | 0.22 on 02/23/26 | 0.24 on 02/25/26 | ||
| Latest Earnings Date | 05/05/26 | 04/27/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.61 | 84.28 | 43.66 | ||