Axcelis Tech Inc (ACLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACLS | KLIC | UCTT | ||
| Company | Axcelis Tech Inc | Kulicke and Soffa | Ultra Clean Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 159.23 | 93.97 | 86.28 | ||
| High | 170.05 | 95.28 | 87.68 | ||
| Low | 156.43 | 91.50 | 81.02 | ||
| Latest | 163.38 | 93.51 | 82.49 | ||
| Change | +23.68 | +2.12 | -0.65 | ||
| % Change | +16.95% | +2.32% | -0.78% | ||
| Volume | 1,291,665 | 661,639 | 775,976 | ||
| 20-Day Average Volume | 751,212 | 630,987 | 1,026,373 | ||
| Previous Close | 139.70 | 91.39 | 83.14 | ||
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 130.82 | 83.83 | 77.69 | ||
| 20-Day Raw Stochastic | 96.84% | 94.44% | 73.36% | ||
| 20-Day Relative Strength | 80.23 | 73.60 | 61.18 | ||
| Weighted Alpha | +219.44 | +213.57 | +322.14 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.01% since 04/29/26 | +12.33% since 04/29/26 | +14.60% since 04/29/26 | ||
| Low | 132.59 on 04/30/26 | 82.96 on 04/30/26 | 71.45 on 05/04/26 | ||
| High | 167.70 on 05/06/26 | 95.28 on 05/06/26 | 87.47 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +69.94% since 04/06/26 | +41.13% since 04/06/26 | +30.37% since 04/06/26 | ||
| Low | 94.03 on 04/07/26 | 65.66 on 04/07/26 | 61.52 on 04/07/26 | ||
| High | 167.70 on 05/06/26 | 95.28 on 05/06/26 | 87.47 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +92.48% since 02/06/26 | +32.57% since 02/06/26 | +70.89% since 02/06/26 | ||
| Low | 75.31 on 02/18/26 | 59.30 on 03/09/26 | 48.24 on 02/09/26 | ||
| High | 167.70 on 05/06/26 | 95.28 on 05/06/26 | 87.47 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +101.72% since 11/06/25 | +144.72% since 11/06/25 | +215.82% since 11/06/25 | ||
| Low | 73.60 on 11/21/25 | 35.02 on 11/18/25 | 21.49 on 11/21/25 | ||
| High | 167.70 on 05/06/26 | 95.28 on 05/06/26 | 87.47 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,292,980 | 4,782,164 | 3,726,999 | ||
| Shares Outstanding, K | 30,730 | 52,327 | 44,828 | ||
| Annual Sales | 839,050,000 | 654,080,000 | 2,054,000,000 | ||
| Annual Net Income | 120,240,000 | 210,000 | -181,200,000 | ||
| Last Quarter Sales | 238,330,000 | 199,630,000 | 533,700,000 | ||
| Last Quarter Net Income | 34,300,000 | 16,800,000 | -17,900,000 | ||
| 60-Month Beta | 1.93 | 1.66 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 02/17/26 | 0.44 on 02/04/26 | 0.31 on 04/28/26 | ||
| Earnings Date | 05/07/26 | 05/06/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | 0.205 on 03/19/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/19/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.95 | 0.00 | 101.53 | ||