Axcelis Tech Inc (ACLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACLS | KLIC | VECO | ||
| Company | Axcelis Tech Inc | Kulicke and Soffa | Veeco Instrument | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 83.72 | 46.63 | 29.25 | ||
| High | 83.72 | 47.15 | 29.39 | ||
| Low | 82.29 | 46.29 | 29.12 | ||
| Latest | 82.61 | 46.75 | 29.29 | ||
| Change | -0.19 | +0.30 | -0.01 | ||
| % Change | -0.23% | +0.65% | -0.03% | ||
| Volume | 211,400 | 241,400 | 239,700 | ||
| 20-Day Average Volume | 505,750 | 619,660 | 633,135 | ||
| Previous Close | 82.80 | 46.45 | 29.30 | ||
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.56 | 46.99 | 30.41 | ||
| 20-Day Raw Stochastic | 16.46% | 40.28% | 12.53% | ||
| 20-Day Relative Strength | 47.49 | 59.99 | 47.77 | ||
| Weighted Alpha | +22.72 | +13.59 | +17.97 | ||
| Today's Opinion | 32% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 32% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 12/18/25 | +2.50% since 12/18/25 | +0.76% since 12/18/25 | ||
| Low | 80.97 on 12/19/25 | 45.27 on 12/19/25 | 29.11 on 12/23/25 | ||
| High | 84.60 on 12/22/25 | 47.24 on 12/22/25 | 29.99 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +0.58% since 11/26/25 | +3.98% since 11/26/25 | +0.21% since 11/26/25 | ||
| Low | 80.52 on 12/17/25 | 44.43 on 12/02/25 | 28.70 on 12/17/25 | ||
| High | 93.22 on 12/08/25 | 50.19 on 12/08/25 | 33.41 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -15.25% since 09/26/25 | +14.16% since 09/26/25 | -1.94% since 09/26/25 | ||
| Low | 73.60 on 11/21/25 | 35.02 on 11/18/25 | 26.00 on 11/20/25 | ||
| High | 98.92 on 09/29/25 | 50.19 on 12/08/25 | 34.45 on 10/02/25 | ||
| 6-Month | |||||
| %Chg | +16.48% since 06/26/25 | +32.14% since 06/26/25 | +38.03% since 06/26/25 | ||
| Low | 65.64 on 08/01/25 | 31.32 on 08/06/25 | 19.29 on 08/06/25 | ||
| High | 102.93 on 09/23/25 | 50.19 on 12/08/25 | 34.45 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,560,910 | 2,447,970 | 1,762,174 | ||
| Shares Outstanding, K | 31,000 | 52,363 | 60,163 | ||
| Annual Sales | 1,017,870,000 | 654,080,000 | 717,300,000 | ||
| Annual Net Income | 200,990,000 | 210,000 | 73,710,000 | ||
| Last Quarter Sales | 213,610,000 | 177,560,000 | 165,880,000 | ||
| Last Quarter Net Income | 25,990,000 | 6,380,000 | 10,600,000 | ||
| 60-Month Beta | 1.73 | 1.63 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 11/04/25 | 0.28 on 11/19/25 | 0.36 on 11/05/25 | ||
| Latest Earnings Date | 02/09/26 | 02/03/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | 0.205 on 12/18/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/18/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.88 | 0.00 | 33.68 | ||