Axcelis Tech Inc
(ACLS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACLS | KLIC | UCTT | ||
| Company | Axcelis Tech Inc | Kulicke and Soffa | Ultra Clean Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 91.71 | 75.89 | 55.85 | ||
| High | 93.40 | 77.50 | 57.30 | ||
| Low | 89.59 | 73.61 | 53.79 | ||
| Latest | 91.82 | 74.87 | 55.93 | ||
| Change | +2.77 | +0.03 | +1.60 | ||
| % Change | +3.11% | +0.04% | +2.94% | ||
| Volume | 713,000 | 1,036,600 | 1,056,900 | ||
| 20-Day Average Volume | 618,040 | 926,245 | 1,217,250 | ||
| Previous Close | 89.05 | 74.84 | 54.33 | ||
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.60 | 61.37 | 46.06 | ||
| 20-Day Raw Stochastic | 58.64% | 88.63% | 87.23% | ||
| 20-Day Relative Strength | 54.05 | 79.37 | 74.47 | ||
| Weighted Alpha | +54.29 | +121.83 | +122.88 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.95% since 02/04/26 | +34.49% since 02/04/26 | +30.13% since 02/04/26 | ||
| Low | 79.35 on 02/05/26 | 57.01 on 02/05/26 | 42.26 on 02/05/26 | ||
| High | 93.40 on 02/11/26 | 77.50 on 02/11/26 | 58.70 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -1.37% since 01/09/26 | +35.27% since 01/09/26 | +63.49% since 01/09/26 | ||
| Low | 79.35 on 02/05/26 | 54.37 on 02/04/26 | 33.08 on 01/12/26 | ||
| High | 100.62 on 01/15/26 | 77.50 on 02/11/26 | 58.70 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +7.29% since 11/11/25 | +93.71% since 11/11/25 | +116.70% since 11/11/25 | ||
| Low | 73.60 on 11/21/25 | 35.02 on 11/18/25 | 21.49 on 11/21/25 | ||
| High | 100.62 on 01/15/26 | 77.50 on 02/11/26 | 58.70 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +17.72% since 08/11/25 | +113.55% since 08/11/25 | +152.96% since 08/11/25 | ||
| Low | 73.60 on 11/21/25 | 35.02 on 11/18/25 | 21.49 on 11/21/25 | ||
| High | 102.93 on 09/23/25 | 77.50 on 02/11/26 | 58.70 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,733,745 | 3,916,152 | 2,465,876 | ||
| Shares Outstanding, K | 30,699 | 52,327 | 45,387 | ||
| Annual Sales | 1,017,870,000 | 654,080,000 | 2,097,600,000 | ||
| Annual Net Income | 200,990,000 | 210,000 | 23,700,000 | ||
| Last Quarter Sales | 213,610,000 | 199,630,000 | 510,000,000 | ||
| Last Quarter Net Income | 25,990,000 | 16,800,000 | -10,900,000 | ||
| 60-Month Beta | 1.77 | 1.67 | 2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 11/04/25 | 0.44 on 02/04/26 | 0.28 on 10/28/25 | ||
| Latest Earnings Date | 02/17/26 | 05/05/26 | 02/23/26 | ||
| Most Recent Dividend | N/A | 0.205 on 12/18/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/18/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.46 | 0.00 | 51.29 | ||