Axcelis Tech Inc (ACLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACLS | UCTT | VECO | ||
| Company | Axcelis Tech Inc | Ultra Clean Holdings | Veeco Instrument | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 113.08 | 75.40 | 41.17 | ||
| High | 120.99 | 76.35 | 44.17 | ||
| Low | 113.08 | 73.00 | 41.02 | ||
| Latest | 117.88 | 76.08 | 42.66 | ||
| Change | +4.82 | -0.84 | +1.94 | ||
| % Change | +4.26% | -1.09% | +4.76% | ||
| Volume | 949,900 | 832,400 | 1,511,700 | ||
| 20-Day Average Volume | 692,530 | 1,058,855 | 1,082,225 | ||
| Previous Close | 113.06 | 76.92 | 40.72 | ||
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.37 | 65.40 | 35.69 | ||
| 20-Day Raw Stochastic | 91.81% | 88.28% | 89.28% | ||
| 20-Day Relative Strength | 71.50 | 66.24 | 71.38 | ||
| Weighted Alpha | +151.34 | +319.23 | +143.99 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.64% since 04/08/26 | +10.82% since 04/08/26 | +11.97% since 04/08/26 | ||
| Low | 104.08 on 04/09/26 | 68.90 on 04/09/26 | 37.50 on 04/09/26 | ||
| High | 120.99 on 04/15/26 | 78.94 on 04/14/26 | 44.17 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +41.70% since 03/13/26 | +38.40% since 03/13/26 | +37.84% since 03/13/26 | ||
| Low | 83.07 on 03/19/26 | 54.54 on 03/30/26 | 30.08 on 03/20/26 | ||
| High | 120.99 on 04/15/26 | 78.94 on 04/14/26 | 44.17 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +22.16% since 01/15/26 | +75.46% since 01/15/26 | +25.14% since 01/15/26 | ||
| Low | 75.31 on 02/18/26 | 41.87 on 02/04/26 | 27.30 on 02/18/26 | ||
| High | 120.99 on 04/15/26 | 78.94 on 04/14/26 | 44.17 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | +40.72% since 10/15/25 | +158.60% since 10/15/25 | +46.75% since 10/15/25 | ||
| Low | 73.60 on 11/21/25 | 21.49 on 11/21/25 | 26.00 on 11/20/25 | ||
| High | 120.99 on 04/15/26 | 78.94 on 04/14/26 | 44.17 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,474,333 | 3,499,091 | 2,459,162 | ||
| Shares Outstanding, K | 30,730 | 45,490 | 60,392 | ||
| Annual Sales | 839,050,000 | 2,054,000,000 | 664,290,000 | ||
| Annual Net Income | 120,240,000 | -181,200,000 | 35,390,000 | ||
| Last Quarter Sales | 238,330,000 | 506,600,000 | 165,020,000 | ||
| Last Quarter Net Income | 34,300,000 | -3,300,000 | 1,110,000 | ||
| 60-Month Beta | 1.65 | 1.81 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 02/17/26 | 0.22 on 02/23/26 | 0.24 on 02/25/26 | ||
| Latest Earnings Date | 05/05/26 | 04/28/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.94 | 106.89 | 57.30 | ||