Axcelis Tech Inc (ACLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACLS | KLIC | UCTT | ||
| Company | Axcelis Tech Inc | Kulicke and Soffa | Ultra Clean Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 185.31 | 116.87 | 115.80 | ||
| High | 193.78 | 117.96 | 116.52 | ||
| Low | 185.31 | 112.62 | 112.19 | ||
| Latest | 191.60 | 115.43 | 113.55 | ||
| Change | +11.48 | +2.31 | +4.65 | ||
| % Change | +6.37% | +2.04% | +4.27% | ||
| Volume | 1,005,200 | 904,100 | 1,457,300 | ||
| 20-Day Average Volume | 577,665 | 826,765 | 1,197,180 | ||
| Previous Close | 180.12 | 113.13 | 108.90 | ||
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 158.80 | 104.89 | 89.43 | ||
| 20-Day Raw Stochastic | 96.10% | 89.31% | 93.29% | ||
| 20-Day Relative Strength | 67.54 | 66.34 | 68.85 | ||
| Weighted Alpha | +219.17 | +264.33 | +409.95 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.80% since 06/08/26 | +12.62% since 06/08/26 | +35.29% since 06/08/26 | ||
| Low | 154.06 on 06/10/26 | 96.46 on 06/09/26 | 84.14 on 06/09/26 | ||
| High | 193.78 on 06/15/26 | 117.96 on 06/15/26 | 116.52 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +23.47% since 05/15/26 | +13.13% since 05/15/26 | +32.13% since 05/15/26 | ||
| Low | 137.84 on 05/19/26 | 94.31 on 05/19/26 | 72.29 on 05/19/26 | ||
| High | 193.78 on 06/15/26 | 117.96 on 06/15/26 | 116.52 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +130.32% since 03/13/26 | +79.33% since 03/13/26 | +106.57% since 03/13/26 | ||
| Low | 83.07 on 03/19/26 | 61.24 on 03/30/26 | 54.54 on 03/30/26 | ||
| High | 193.78 on 06/15/26 | 117.96 on 06/15/26 | 116.52 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +119.57% since 12/15/25 | +141.45% since 12/15/25 | +342.86% since 12/15/25 | ||
| Low | 75.31 on 02/18/26 | 44.90 on 12/17/25 | 23.82 on 12/17/25 | ||
| High | 193.78 on 06/15/26 | 117.96 on 06/15/26 | 116.52 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,535,806 | 5,920,432 | 4,881,769 | ||
| Shares Outstanding, K | 30,734 | 52,333 | 44,828 | ||
| Annual Sales | 839,050,000 | 654,080,000 | 2,054,000,000 | ||
| Annual Net Income | 120,240,000 | 210,000 | -181,200,000 | ||
| Last Quarter Sales | 198,960,000 | 242,620,000 | 533,700,000 | ||
| Last Quarter Net Income | 9,210,000 | 35,150,000 | -17,900,000 | ||
| 60-Month Beta | 1.91 | 1.70 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 05/07/26 | 0.79 on 05/06/26 | 0.31 on 04/28/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | 0.205 on 03/19/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 43.39 | 97.23 | 145.60 | ||