Axcelis Tech Inc (ACLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACLS | KLIC | UCTT | ||
| Company | Axcelis Tech Inc | Kulicke and Soffa | Ultra Clean Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 160.75 | 107.71 | 87.43 | ||
| High | 164.96 | 109.15 | 88.26 | ||
| Low | 157.24 | 104.70 | 84.25 | ||
| Latest | 164.27 | 108.57 | 87.46 | ||
| Change | +7.33 | +4.17 | +3.45 | ||
| % Change | +4.67% | +3.99% | +4.11% | ||
| Volume | 478,400 | 731,000 | 824,300 | ||
| 20-Day Average Volume | 701,900 | 928,210 | 1,101,495 | ||
| Previous Close | 156.94 | 104.40 | 84.01 | ||
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 151.97 | 96.86 | 81.12 | ||
| 20-Day Raw Stochastic | 82.35% | 97.90% | 94.68% | ||
| 20-Day Relative Strength | 65.52 | 70.67 | 60.05 | ||
| Weighted Alpha | +208.84 | +261.03 | +342.48 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.33% since 05/18/26 | +9.27% since 05/18/26 | +12.63% since 05/18/26 | ||
| Low | 137.84 on 05/19/26 | 94.31 on 05/19/26 | 72.29 on 05/19/26 | ||
| High | 164.96 on 05/26/26 | 109.15 on 05/26/26 | 88.26 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +14.77% since 04/24/26 | +23.78% since 04/24/26 | +5.36% since 04/24/26 | ||
| Low | 130.02 on 04/28/26 | 81.50 on 04/28/26 | 68.94 on 04/29/26 | ||
| High | 171.61 on 05/06/26 | 109.15 on 05/26/26 | 88.50 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +96.54% since 02/26/26 | +53.50% since 02/26/26 | +47.07% since 02/26/26 | ||
| Low | 79.50 on 03/09/26 | 59.30 on 03/09/26 | 48.71 on 03/09/26 | ||
| High | 171.61 on 05/06/26 | 109.15 on 05/26/26 | 88.50 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +100.01% since 11/26/25 | +141.48% since 11/26/25 | +247.89% since 11/26/25 | ||
| Low | 75.31 on 02/18/26 | 44.43 on 12/02/25 | 23.82 on 12/17/25 | ||
| High | 171.61 on 05/06/26 | 109.15 on 05/26/26 | 88.50 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,823,393 | 5,463,565 | 3,766,000 | ||
| Shares Outstanding, K | 30,734 | 52,333 | 44,828 | ||
| Annual Sales | 839,050,000 | 654,080,000 | 2,054,000,000 | ||
| Annual Net Income | 120,240,000 | 210,000 | -181,200,000 | ||
| Last Quarter Sales | 198,960,000 | 242,620,000 | 533,700,000 | ||
| Last Quarter Net Income | 9,210,000 | 35,150,000 | -17,900,000 | ||
| 60-Month Beta | 1.93 | 1.66 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 05/07/26 | 0.79 on 05/06/26 | 0.31 on 04/28/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | 0.205 on 03/19/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/19/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.13 | 87.90 | 111.92 | ||