Axcelis Tech Inc (ACLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACLS | UCTT | VECO | ||
| Company | Axcelis Tech Inc | Ultra Clean Holdings | Veeco Instrument | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 176.62 | 130.24 | 69.72 | ||
| High | 176.62 | 130.24 | 69.72 | ||
| Low | 141.67 | 103.30 | 56.46 | ||
| Latest | 144.50 | 106.47 | 57.49 | ||
| Change | -33.83 | -23.11 | -13.03 | ||
| % Change | -18.97% | -17.84% | -18.48% | ||
| Volume | 1,037,500 | 2,437,000 | 2,673,800 | ||
| 20-Day Average Volume | 747,540 | 1,507,195 | 2,107,815 | ||
| Previous Close | 178.33 | 129.59 | 70.52 | ||
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 171.86 | 110.20 | 71.11 | ||
| 20-Day Raw Stochastic | 5.43% | 39.68% | 3.40% | ||
| 20-Day Relative Strength | 44.66 | 51.96 | 44.82 | ||
| Weighted Alpha | +94.52 | +278.52 | +132.89 | ||
| Today's Opinion | 64% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.03% since 06/25/26 | -11.76% since 06/25/26 | -23.80% since 06/25/26 | ||
| Low | 141.67 on 07/02/26 | 103.30 on 07/02/26 | 56.46 on 07/02/26 | ||
| High | 191.20 on 06/30/26 | 144.22 on 06/30/26 | 76.40 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -8.99% since 06/02/26 | +18.03% since 06/02/26 | -5.77% since 06/02/26 | ||
| Low | 141.67 on 07/02/26 | 81.65 on 06/05/26 | 56.46 on 07/02/26 | ||
| High | 193.78 on 06/15/26 | 144.22 on 06/30/26 | 86.63 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +51.96% since 04/02/26 | +68.58% since 04/02/26 | +67.32% since 04/02/26 | ||
| Low | 93.29 on 04/06/26 | 61.41 on 04/06/26 | 33.80 on 04/06/26 | ||
| High | 193.78 on 06/15/26 | 144.22 on 06/30/26 | 86.63 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +67.79% since 01/02/26 | +289.73% since 01/02/26 | +88.24% since 01/02/26 | ||
| Low | 75.31 on 02/18/26 | 28.14 on 01/05/26 | 27.30 on 02/18/26 | ||
| High | 193.78 on 06/15/26 | 144.22 on 06/30/26 | 86.63 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,441,062 | 4,773,061 | 3,508,787 | ||
| Shares Outstanding, K | 30,734 | 44,828 | 61,033 | ||
| Annual Sales | 839,050,000 | 2,054,000,000 | 664,290,000 | ||
| Annual Net Income | 120,240,000 | -181,200,000 | 35,390,000 | ||
| Last Quarter Sales | 198,960,000 | 533,700,000 | 158,340,000 | ||
| Last Quarter Net Income | 9,210,000 | -17,900,000 | -320,000 | ||
| 60-Month Beta | 1.88 | 1.83 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 05/07/26 | 0.31 on 04/28/26 | 0.14 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 07/27/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 44.58 | 179.99 | 143.92 | ||