Axcelis Tech Inc (ACLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACLS | MKSI | KLIC | ||
Company | Axcelis Tech Inc | Mks Instruments Inc | Kulicke and Soffa | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 110.82 | 121.86 | 46.46 | ||
High | 114.16 | 123.74 | 47.19 | ||
Low | 110.11 | 121.11 | 46.46 | ||
Last | 111.45 | 122.02 | 47.00 | ||
Change | +4.81 | +4.04 | +0.98 | ||
% Change | +4.51% | +3.42% | +2.13% | ||
Volume | 763,500 | 612,300 | 535,400 | ||
20-Day Average Volume | 550,810 | 598,995 | 474,100 | ||
Previous Close | 106.64 | 117.98 | 46.02 | ||
Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 102.95 | 118.93 | 46.85 | ||
20-Day Raw Stochastic | 86.71% | 62.23% | 50.74% | ||
20-Day Relative Strength | 55.22% | 51.78% | 48.13% | ||
Weighted Alpha | -17.18 | +42.08 | -4.70 | ||
Today's Opinion | 64% Sell | 56% Buy | 72% Sell | ||
Previous Opinion | 88% Sell | 40% Buy | 88% Sell | ||
Last Month's Opinion | 100% Sell | 100% Buy | 80% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +8.14% since 04/26/24 | +1.05% since 04/26/24 | -0.04% since 04/26/24 | ||
Low | 99.73 on 05/02/24 | 114.53 on 05/01/24 | 44.27 on 05/01/24 | ||
High | 114.16 on 05/03/24 | 124.36 on 04/30/24 | 47.51 on 04/29/24 | ||
1-Month | |||||
%Chg | +4.10% since 04/03/24 | -8.01% since 04/03/24 | -4.76% since 04/03/24 | ||
Low | 93.77 on 04/22/24 | 107.19 on 04/19/24 | 44.27 on 05/01/24 | ||
High | 114.16 on 05/03/24 | 135.00 on 04/04/24 | 50.21 on 04/04/24 | ||
3-Month | |||||
%Chg | -15.32% since 02/02/24 | +11.59% since 02/02/24 | +2.04% since 02/02/24 | ||
Low | 93.77 on 04/22/24 | 105.86 on 02/07/24 | 44.27 on 05/01/24 | ||
High | 134.30 on 02/07/24 | 135.51 on 04/01/24 | 52.55 on 03/08/24 | ||
6-Month | |||||
%Chg | -15.00% since 11/03/23 | +78.21% since 11/03/23 | +4.03% since 11/03/23 | ||
Low | 93.77 on 04/22/24 | 67.04 on 11/06/23 | 42.95 on 11/09/23 | ||
High | 145.77 on 01/24/24 | 135.51 on 04/01/24 | 56.71 on 01/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,476,784 | 7,911,150 | 2,592,812 | ||
Shares Outstanding, K | 32,603 | 67,055 | 56,341 | ||
Annual Sales | 1,130,600,000 | 3,622,000,000 | 742,490,000 | ||
Annual Net Income | 246,260,000 | -1,841,000,000 | 57,150,000 | ||
Last Quarter Sales | 310,290,000 | 893,000,000 | 171,190,000 | ||
Last Quarter Net Income | 71,060,000 | -69,000,000 | 9,290,000 | ||
60-Month Beta | 1.64 | 1.69 | 1.48 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.57 on 05/01/24 | 1.17 on 02/07/24 | -0.95 on 05/01/24 | ||
Latest Earnings Date | 05/01/24 | 05/08/24 | 05/01/24 | ||
Most Recent Dividend | N/A | 0.220 on 02/23/24 | 0.200 on 03/22/24 | ||
Next Ex-Dividends Date | N/A | 02/23/24 | 03/22/24 | ||
Ratios | |||||
Price/Earnings ttm | 13.43 | 25.99 | 108.20 |