Aci Worldwide Inc
(ACIW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACIW | DSGX | CVLT | ||
| Company | Aci Worldwide Inc | Descartes Sys Group | Commvault Systems | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 40.49 | 66.01 | 88.18 | ||
| High | 41.25 | 66.61 | 89.46 | ||
| Low | 38.53 | 62.56 | 86.06 | ||
| Latest | 39.27 | 64.72 | 87.30 | ||
| Change | -1.06 | -1.05 | -0.51 | ||
| % Change | -2.63% | -1.60% | -0.58% | ||
| Volume | 875,800 | 1,171,500 | 1,102,500 | ||
| 20-Day Average Volume | 873,245 | 867,420 | 1,370,705 | ||
| Previous Close | 40.33 | 65.77 | 87.81 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.49 | 75.44 | 99.09 | ||
| 20-Day Raw Stochastic | 10.29% | 7.99% | 15.59% | ||
| 20-Day Relative Strength | 35.14 | 26.70 | 32.47 | ||
| Weighted Alpha | -28.56 | -49.40 | -50.95 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.42% since 02/05/26 | -4.67% since 02/05/26 | +7.33% since 02/05/26 | ||
| Low | 38.53 on 02/12/26 | 62.56 on 02/12/26 | 81.67 on 02/06/26 | ||
| High | 42.74 on 02/10/26 | 69.91 on 02/10/26 | 90.25 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -16.62% since 01/12/26 | -26.97% since 01/12/26 | -31.36% since 01/12/26 | ||
| Low | 38.53 on 02/12/26 | 62.56 on 02/12/26 | 79.51 on 02/04/26 | ||
| High | 47.53 on 01/13/26 | 90.02 on 01/14/26 | 129.48 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -17.45% since 11/12/25 | -23.24% since 11/12/25 | -31.62% since 11/12/25 | ||
| Low | 38.53 on 02/12/26 | 62.56 on 02/12/26 | 79.51 on 02/04/26 | ||
| High | 49.70 on 12/29/25 | 95.41 on 12/05/25 | 132.34 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -15.26% since 08/12/25 | -34.86% since 08/12/25 | -54.68% since 08/12/25 | ||
| Low | 38.53 on 02/12/26 | 62.56 on 02/12/26 | 79.51 on 02/04/26 | ||
| High | 54.28 on 10/03/25 | 109.00 on 09/08/25 | 198.18 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,157,539 | 5,657,864 | 3,861,356 | ||
| Shares Outstanding, K | 103,088 | 86,025 | 43,974 | ||
| Annual Sales | 1,594,290,000 | 651,000,000 | 995,620,000 | ||
| Annual Net Income | 203,120,000 | 143,270,000 | 76,110,000 | ||
| Last Quarter Sales | 482,360,000 | 187,680,000 | 313,830,000 | ||
| Last Quarter Net Income | 91,250,000 | 43,900,000 | 17,780,000 | ||
| 60-Month Beta | 1.05 | 0.75 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 11/06/25 | 0.50 on 12/03/25 | 1.17 on 01/27/26 | ||
| Latest Earnings Date | 02/26/26 | 03/11/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.25 | 39.17 | 37.41 | ||