Aci Worldwide Inc (ACIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACIW | CVLT | BLKB | ||
| Company | Aci Worldwide Inc | Commvault Systems | Blackbaud Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 51.55 | 132.45 | 46.45 | ||
| High | 52.51 | 134.12 | 48.25 | ||
| Low | 51.31 | 130.63 | 45.86 | ||
| Last | 51.60 | 131.85 | 47.11 | ||
| Change | +0.03 | +0.22 | +0.66 | ||
| Percent Change | +0.06% | +0.17% | +1.42% | ||
| Volume | 239,280 | 303,268 | 129,877 | ||
| 20-Day Average Volume | 1,081,748 | 696,546 | 677,323 | ||
| Previous | 51.57 | 131.63 | 46.45 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.95 | 134.47 | 43.94 | ||
| 20-Day Raw Stochastic | 7.62% | 46.68% | 94.55% | ||
| 20-Day Relative Strength | 45.82 | 47.03 | 68.32 | ||
| Weighted Alpha | +10.75 | -3.30 | -26.89 | ||
| Today's Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Yesterday's Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 08/14/26 | -10.53% since 08/14/26 | +4.80% since 08/14/26 | ||
| Low | 51.38 on 08/20/26 | 130.63 on 08/21/26 | 43.13 on 08/17/26 | ||
| High | 53.50 on 08/18/26 | 145.48 on 08/18/26 | 48.25 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -8.57% since 07/21/26 | -10.16% since 07/21/26 | +50.40% since 07/21/26 | ||
| Low | 51.07 on 08/06/26 | 113.53 on 07/31/26 | 30.19 on 07/22/26 | ||
| High | 61.08 on 07/29/26 | 152.24 on 08/14/26 | 48.25 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +21.90% since 05/21/26 | +24.15% since 05/21/26 | +60.09% since 05/21/26 | ||
| Low | 40.70 on 06/03/26 | 105.00 on 05/28/26 | 25.58 on 06/22/26 | ||
| High | 61.08 on 07/29/26 | 154.83 on 07/08/26 | 48.25 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +26.79% since 02/20/26 | +44.62% since 02/20/26 | -3.48% since 02/20/26 | ||
| Low | 38.05 on 02/26/26 | 71.75 on 04/09/26 | 25.58 on 06/22/26 | ||
| High | 61.08 on 07/29/26 | 154.83 on 07/08/26 | 50.76 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,206,250 | 5,455,404 | 2,108,365 | ||
| Shares Outstanding, K | 100,955 | 41,445 | 45,390 | ||
| Annual Sales, $M | 1,759,780,000 | 1,183,690,000 | 1,128,370,000 | ||
| Annual Net Income, $M | 226,660,000 | 70,660,000 | 114,970,000 | ||
| Last Qtr Sales, $M | 430,420,000 | 314,130,000 | 290,600,000 | ||
| Last Qtr Income, $M | 31,800,000 | 21,140,000 | 35,360,000 | ||
| 60-Month Beta | 0.97 | 0.81 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 08/06/26 | 1.42 on 07/28/26 | 1.33 on 07/29/26 | ||
| Latest Earnings Date | 11/05/26 | 10/27/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 02/27/20 | ||
| Next Ex-Dividend Date | N/A | N/A | 02/27/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.38 | 54.93 | 14.84 | ||