Aci Worldwide Inc (ACIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACIW | BB | PRGS | ||
| Company | Aci Worldwide Inc | Blackberry Ltd | Progress Software | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 22.61 | 4.76 | 53.53 | ||
| High | 22.95 | 4.90 | 53.88 | ||
| Low | 22.47 | 4.56 | 52.44 | ||
| Last | 22.56 | 4.71 | 52.58 | ||
| Change | +0.13 | -0.05 | -0.77 | ||
| % Change | +0.58% | -1.05% | -1.44% | ||
| Volume | 525,200 | 14,370,300 | 402,300 | ||
| 20-Day Average Volume | 381,190 | 8,358,190 | 333,235 | ||
| Previous Close | 22.43 | 4.76 | 53.35 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.23 | 5.14 | 56.87 | ||
| 20-Day Raw Stochastic | 20.66% | 17.45% | 4.39% | ||
| 20-Day Relative Strength | 43.59% | 43.82% | 27.23% | ||
| Weighted Alpha | +1.60 | +0.70 | +10.80 | ||
| Today's Opinion | 100% Sell | 32% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 32% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.22% since 09/22/23 | -8.72% since 09/22/23 | -6.54% since 09/22/23 | ||
| Low | 22.00 on 09/27/23 | 4.56 on 09/29/23 | 52.17 on 09/28/23 | ||
| High | 23.51 on 09/26/23 | 5.11 on 09/25/23 | 56.47 on 09/25/23 | ||
| 1-Month | |||||
| %Chg | -5.61% since 08/29/23 | -12.78% since 08/29/23 | -14.95% since 08/29/23 | ||
| Low | 22.00 on 09/27/23 | 4.49 on 09/08/23 | 52.17 on 09/28/23 | ||
| High | 25.08 on 08/31/23 | 5.75 on 09/01/23 | 62.26 on 08/30/23 | ||
| 3-Month | |||||
| %Chg | -2.67% since 06/29/23 | -12.13% since 06/29/23 | -4.19% since 06/29/23 | ||
| Low | 22.00 on 09/27/23 | 4.28 on 08/18/23 | 52.17 on 09/28/23 | ||
| High | 25.08 on 08/31/23 | 5.75 on 09/01/23 | 62.34 on 08/29/23 | ||
| 6-Month | |||||
| %Chg | -14.02% since 03/29/23 | +18.34% since 03/29/23 | -5.72% since 03/29/23 | ||
| Low | 21.49 on 06/27/23 | 3.82 on 03/31/23 | 52.17 on 09/28/23 | ||
| High | 27.11 on 04/03/23 | 5.75 on 09/01/23 | 62.34 on 08/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,450,016 | 2,749,152 | 2,280,185 | ||
| Shares Outstanding, K | 108,600 | 583,684 | 43,366 | ||
| Annual Sales | 1,421,900,000 | 656,000,000 | 602,010,000 | ||
| Annual Net Income | 142,180,000 | -734,000,000 | 95,070,000 | ||
| Last Quarter Sales | 323,330,000 | 373,000,000 | 178,250,000 | ||
| Last Quarter Net Income | -6,710,000 | -11,000,000 | 12,090,000 | ||
| 60-Month Beta | 1.07 | 1.51 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/03/23 | -0.04 on 09/28/23 | 1.08 on 09/26/23 | ||
| Latest Earnings Date | 11/01/23 | 09/28/23 | 09/26/23 | ||
| Most Recent Dividend | N/A | N/A | 0.175 on 08/31/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.36 | 0.00 | 14.46 | ||
