Aci Worldwide Inc (ACIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACIW | OTEX | CVLT | ||
| Company | Aci Worldwide Inc | Open Text Corp | Commvault Systems | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 40.13 | 22.42 | 80.04 | ||
| High | 40.80 | 22.60 | 80.75 | ||
| Low | 38.70 | 21.99 | 77.50 | ||
| Latest | 40.04 | 22.08 | 79.75 | ||
| Change | +0.18 | +0.10 | +1.45 | ||
| % Change | +0.45% | +0.45% | +1.85% | ||
| Volume | 786,200 | 1,780,400 | 797,300 | ||
| 20-Day Average Volume | 926,870 | 2,105,350 | 1,169,220 | ||
| Previous Close | 39.86 | 21.98 | 78.30 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.69 | 23.84 | 82.72 | ||
| 20-Day Raw Stochastic | 40.07% | 6.47% | 20.64% | ||
| 20-Day Relative Strength | 45.36 | 35.34 | 37.00 | ||
| Weighted Alpha | -26.55 | -26.80 | -49.84 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 03/18/26 | -3.87% since 03/18/26 | -0.99% since 03/18/26 | ||
| Low | 38.70 on 03/25/26 | 21.82 on 03/24/26 | 76.99 on 03/20/26 | ||
| High | 41.08 on 03/23/26 | 23.29 on 03/19/26 | 82.60 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -3.47% since 02/25/26 | -9.80% since 02/25/26 | -7.87% since 02/25/26 | ||
| Low | 38.05 on 02/26/26 | 21.82 on 03/24/26 | 76.99 on 03/20/26 | ||
| High | 43.01 on 03/09/26 | 25.84 on 03/06/26 | 90.36 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -18.07% since 12/24/25 | -33.77% since 12/24/25 | -37.29% since 12/24/25 | ||
| Low | 38.05 on 02/26/26 | 21.82 on 03/24/26 | 76.99 on 03/20/26 | ||
| High | 49.70 on 12/29/25 | 33.69 on 01/13/26 | 129.48 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -22.57% since 09/25/25 | -40.63% since 09/25/25 | -57.09% since 09/25/25 | ||
| Low | 38.05 on 02/26/26 | 21.82 on 03/24/26 | 76.99 on 03/20/26 | ||
| High | 54.28 on 10/03/25 | 39.90 on 10/15/25 | 196.88 on 09/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,054,560 | 5,394,551 | 3,443,164 | ||
| Shares Outstanding, K | 101,720 | 245,430 | 43,974 | ||
| Annual Sales | 1,759,780,000 | 5,168,410,000 | 995,620,000 | ||
| Annual Net Income | 226,660,000 | 435,870,000 | 76,110,000 | ||
| Last Quarter Sales | 481,600,000 | 1,326,740,000 | 313,830,000 | ||
| Last Quarter Net Income | 64,340,000 | 168,090,000 | 17,780,000 | ||
| 60-Month Beta | 1.07 | 1.08 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 02/26/26 | 1.13 on 02/05/26 | 1.17 on 01/27/26 | ||
| Latest Earnings Date | 05/14/26 | 04/29/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.275 on 03/06/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.63 | 6.24 | 34.53 | ||