Aci Worldwide Inc (ACIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACIW | OTEX | PEGA | ||
| Company | Aci Worldwide Inc | Open Text Corp | Pegasystems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 57.00 | 25.10 | 29.80 | ||
| High | 57.72 | 25.37 | 30.66 | ||
| Low | 56.68 | 24.86 | 29.53 | ||
| Last | 57.33 | 25.34 | 30.55 | ||
| Change | -0.36 | -0.02 | +0.52 | ||
| Percent Change | -0.62% | -0.08% | +1.73% | ||
| Volume | 732,900 | 1,258,200 | 2,934,200 | ||
| 20-Day Average Volume | 1,001,460 | 1,429,515 | 3,916,345 | ||
| Previous | 57.69 | 25.36 | 30.03 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.89 | 23.35 | 30.42 | ||
| 20-Day Raw Stochastic | 48.42% | 79.78% | 67.28% | ||
| 20-Day Relative Strength | 61.06 | 60.30 | 48.03 | ||
| Weighted Alpha | +46.70 | -12.32 | -51.66 | ||
| Today's Opinion | 100% Buy | 24% Buy | 88% Sell | ||
| Yesterday's Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 07/24/26 | +13.28% since 07/24/26 | +13.91% since 07/24/26 | ||
| Low | 56.68 on 07/31/26 | 22.71 on 07/27/26 | 27.49 on 07/27/26 | ||
| High | 61.08 on 07/29/26 | 26.33 on 07/29/26 | 31.23 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +14.00% since 06/30/26 | +14.40% since 06/30/26 | +1.94% since 06/30/26 | ||
| Low | 50.95 on 07/01/26 | 21.42 on 07/23/26 | 25.10 on 07/22/26 | ||
| High | 61.08 on 07/29/26 | 26.33 on 07/29/26 | 33.20 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +32.65% since 04/30/26 | +11.83% since 04/30/26 | -16.42% since 04/30/26 | ||
| Low | 40.00 on 05/14/26 | 19.77 on 06/22/26 | 25.10 on 07/22/26 | ||
| High | 61.08 on 07/29/26 | 26.33 on 07/29/26 | 38.21 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +32.22% since 01/30/26 | -0.74% since 01/30/26 | -30.08% since 01/30/26 | ||
| Low | 38.05 on 02/26/26 | 19.77 on 06/22/26 | 25.10 on 07/22/26 | ||
| High | 61.08 on 07/29/26 | 26.78 on 02/10/26 | 48.39 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,864,881 | 6,140,316 | 4,937,082 | ||
| Shares Outstanding, K | 101,662 | 242,126 | 164,405 | ||
| Annual Sales, $M | 1,759,780,000 | 5,168,410,000 | 1,745,810,000 | ||
| Annual Net Income, $M | 226,660,000 | 435,870,000 | 393,440,000 | ||
| Last Qtr Sales, $M | 425,750,000 | 1,282,500,000 | 420,720,000 | ||
| Last Qtr Income, $M | 38,310,000 | 172,650,000 | 13,330,000 | ||
| 60-Month Beta | 0.98 | 1.04 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 05/07/26 | 1.01 on 05/07/26 | 0.35 on 07/21/26 | ||
| Latest Earnings Date | 08/06/26 | 08/06/26 | 10/20/26 | ||
| Most Recent Dividend | N/A | 0.275 on 06/05/26 | 0.030 on 07/01/26 | ||
| Next Ex-Dividend Date | N/A | 06/05/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.29 | 6.65 | 26.45 | ||