Aci Worldwide Inc (ACIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACIW | OTEX | PRGS | ||
| Company | Aci Worldwide Inc | Open Text Corp | Progress Software | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 44.61 | 20.81 | 30.03 | ||
| High | 44.99 | 21.04 | 30.27 | ||
| Low | 43.62 | 20.26 | 29.05 | ||
| Latest | 44.09 | 20.69 | 29.68 | ||
| Change | -0.55 | -0.38 | -0.40 | ||
| % Change | -1.23% | -1.80% | -1.33% | ||
| Volume | 1,588,400 | 3,769,200 | 1,203,400 | ||
| 20-Day Average Volume | 844,955 | 3,083,690 | 630,750 | ||
| Previous Close | 44.64 | 21.07 | 30.08 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.45 | 22.87 | 31.26 | ||
| 20-Day Raw Stochastic | 62.20% | 7.99% | 21.27% | ||
| 20-Day Relative Strength | 52.75 | 38.04 | 46.70 | ||
| Weighted Alpha | -2.15 | -34.53 | -50.46 | ||
| Today's Opinion | 24% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 32% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 06/11/26 | -5.40% since 06/11/26 | -6.05% since 06/11/26 | ||
| Low | 43.62 on 06/18/26 | 20.26 on 06/18/26 | 29.05 on 06/18/26 | ||
| High | 46.15 on 06/17/26 | 22.86 on 06/15/26 | 32.24 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +3.01% since 05/18/26 | -13.10% since 05/18/26 | +1.68% since 05/18/26 | ||
| Low | 40.70 on 06/03/26 | 20.26 on 06/18/26 | 27.50 on 05/20/26 | ||
| High | 46.15 on 06/17/26 | 25.65 on 06/01/26 | 35.38 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +12.68% since 03/18/26 | -9.93% since 03/18/26 | -7.42% since 03/18/26 | ||
| Low | 38.70 on 03/25/26 | 20.00 on 04/09/26 | 23.82 on 04/01/26 | ||
| High | 48.54 on 05/07/26 | 25.65 on 06/01/26 | 35.38 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -8.72% since 12/18/25 | -38.16% since 12/18/25 | -31.66% since 12/18/25 | ||
| Low | 38.05 on 02/26/26 | 20.00 on 04/09/26 | 23.82 on 04/01/26 | ||
| High | 49.70 on 12/29/25 | 34.01 on 12/22/25 | 47.25 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,482,278 | 5,020,677 | 1,248,905 | ||
| Shares Outstanding, K | 101,662 | 242,662 | 42,079 | ||
| Annual Sales | 1,759,780,000 | 5,168,410,000 | 977,830,000 | ||
| Annual Net Income | 226,660,000 | 435,870,000 | 73,130,000 | ||
| Last Quarter Sales | 425,750,000 | 1,282,500,000 | 247,800,000 | ||
| Last Quarter Net Income | 38,310,000 | 172,650,000 | 22,810,000 | ||
| 60-Month Beta | 1.00 | 1.05 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 05/07/26 | 1.01 on 05/07/26 | 1.60 on 03/30/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | 0.275 on 06/05/26 | 0.175 on 08/30/24 | ||
| Next Ex-Dividends Date | N/A | 06/05/26 | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.76 | 5.42 | 6.28 | ||