Aci Worldwide Inc (ACIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACIW | CVLT | BLKB | ||
| Company | Aci Worldwide Inc | Commvault Systems | Blackbaud Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 44.89 | 104.05 | 36.99 | ||
| High | 45.30 | 105.71 | 37.27 | ||
| Low | 43.83 | 102.87 | 35.85 | ||
| Latest | 44.03 | 102.76 | 35.68 | ||
| Change | -1.48 | -2.33 | -1.82 | ||
| % Change | -3.25% | -2.22% | -4.85% | ||
| Volume | 119,356 | 140,110 | 50,639 | ||
| 20-Day Average Volume | 756,725 | 820,791 | 571,744 | ||
| Previous Close | 45.51 | 105.09 | 37.50 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.82 | 97.25 | 37.56 | ||
| 20-Day Raw Stochastic | 42.95% | 86.50% | 27.79% | ||
| 20-Day Relative Strength | 54.23 | 61.21 | 41.38 | ||
| Weighted Alpha | -8.01 | -29.31 | -50.15 | ||
| Today's Opinion | 8% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 05/04/26 | +1.76% since 05/04/26 | -4.04% since 05/04/26 | ||
| Low | 42.95 on 05/06/26 | 100.19 on 05/06/26 | 34.50 on 05/06/26 | ||
| High | 48.54 on 05/07/26 | 106.09 on 05/07/26 | 38.17 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +11.03% since 04/10/26 | +16.60% since 04/10/26 | +5.25% since 04/10/26 | ||
| Low | 39.61 on 04/13/26 | 84.38 on 04/13/26 | 33.95 on 04/13/26 | ||
| High | 48.54 on 05/07/26 | 106.09 on 05/07/26 | 40.15 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +9.82% since 02/11/26 | +18.00% since 02/11/26 | -28.39% since 02/11/26 | ||
| Low | 38.05 on 02/26/26 | 71.75 on 04/09/26 | 33.95 on 04/13/26 | ||
| High | 48.54 on 05/07/26 | 106.09 on 05/07/26 | 50.76 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -7.73% since 11/11/25 | -19.41% since 11/11/25 | -38.64% since 11/11/25 | ||
| Low | 38.05 on 02/26/26 | 71.75 on 04/09/26 | 33.95 on 04/13/26 | ||
| High | 49.70 on 12/29/25 | 132.34 on 11/13/25 | 64.84 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,612,438 | 4,621,227 | 1,722,450 | ||
| Shares Outstanding, K | 101,350 | 43,974 | 45,932 | ||
| Annual Sales | 1,759,780,000 | 1,183,690,000 | 1,128,370,000 | ||
| Annual Net Income | 226,660,000 | 70,660,000 | 114,970,000 | ||
| Last Quarter Sales | 481,600,000 | 311,690,000 | 281,140,000 | ||
| Last Quarter Net Income | 64,340,000 | 14,650,000 | 31,140,000 | ||
| 60-Month Beta | 1.01 | 0.77 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 05/07/26 | 1.28 on 04/28/26 | 1.14 on 04/29/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 02/27/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/27/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.60 | 44.18 | 12.95 | ||