Aci Worldwide Inc (ACIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACIW | CVLT | BLKB | ||
| Company | Aci Worldwide Inc | Commvault Systems | Blackbaud Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 48.44 | 127.68 | 64.07 | ||
| High | 48.76 | 128.33 | 64.46 | ||
| Low | 48.09 | 125.92 | 63.36 | ||
| Latest | 48.12 | 126.79 | 63.52 | ||
| Change | -0.48 | -0.77 | -0.78 | ||
| % Change | -0.99% | -0.60% | -1.21% | ||
| Volume | 333,200 | 471,500 | 190,700 | ||
| 20-Day Average Volume | 718,850 | 713,910 | 335,430 | ||
| Previous Close | 48.60 | 127.56 | 64.30 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.48 | 124.08 | 62.84 | ||
| 20-Day Raw Stochastic | 65.65% | 82.47% | 78.34% | ||
| 20-Day Relative Strength | 51.37 | 44.62 | 54.63 | ||
| Weighted Alpha | -7.49 | -27.37 | -11.61 | ||
| Today's Opinion | 8% Sell | 80% Sell | 8% Buy | ||
| Previous Opinion | 8% Sell | 80% Sell | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.68% since 12/22/25 | -1.07% since 12/22/25 | +0.08% since 12/22/25 | ||
| Low | 48.09 on 12/30/25 | 125.01 on 12/23/25 | 62.57 on 12/23/25 | ||
| High | 49.70 on 12/29/25 | 129.41 on 12/26/25 | 64.64 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +2.69% since 11/28/25 | +2.66% since 11/28/25 | +12.66% since 11/28/25 | ||
| Low | 45.10 on 12/10/25 | 114.46 on 12/05/25 | 55.88 on 12/01/25 | ||
| High | 49.70 on 12/29/25 | 129.41 on 12/26/25 | 64.84 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -8.81% since 09/30/25 | -32.84% since 09/30/25 | -1.23% since 09/30/25 | ||
| Low | 45.10 on 12/10/25 | 114.46 on 12/05/25 | 54.56 on 11/24/25 | ||
| High | 54.28 on 10/03/25 | 190.10 on 10/02/25 | 70.71 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +4.81% since 06/30/25 | -27.27% since 06/30/25 | -1.07% since 06/30/25 | ||
| Low | 40.45 on 08/01/25 | 114.46 on 12/05/25 | 54.56 on 11/24/25 | ||
| High | 54.28 on 10/03/25 | 200.68 on 07/30/25 | 74.88 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,010,076 | 5,624,631 | 3,075,726 | ||
| Shares Outstanding, K | 103,088 | 44,094 | 47,834 | ||
| Annual Sales | 1,594,290,000 | 995,620,000 | 1,155,500,000 | ||
| Annual Net Income | 203,120,000 | 76,110,000 | -283,170,000 | ||
| Last Quarter Sales | 482,360,000 | 276,190,000 | 281,140,000 | ||
| Last Quarter Net Income | 91,250,000 | 14,730,000 | 47,490,000 | ||
| 60-Month Beta | 1.09 | 0.60 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 11/06/25 | 0.91 on 10/28/25 | 1.10 on 10/29/25 | ||
| Latest Earnings Date | 02/26/26 | 01/27/26 | 02/17/26 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 02/27/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/27/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.67 | 61.44 | 24.89 | ||