Aci Worldwide Inc (ACIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACIW | DSGX | OTEX | ||
| Company | Aci Worldwide Inc | Descartes Sys Group | Open Text Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 56.97 | 72.90 | 23.49 | ||
| High | 57.58 | 73.81 | 23.75 | ||
| Low | 56.29 | 71.31 | 22.92 | ||
| Latest | 56.42 | 72.07 | 23.01 | ||
| Change | +0.02 | +0.24 | +0.04 | ||
| % Change | +0.04% | +0.33% | +0.17% | ||
| Volume | 671,900 | 402,300 | 1,210,000 | ||
| 20-Day Average Volume | 1,133,655 | 574,445 | 2,082,890 | ||
| Previous Close | 56.40 | 71.83 | 22.97 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.32 | 70.50 | 22.02 | ||
| 20-Day Raw Stochastic | 92.28% | 66.28% | 81.49% | ||
| 20-Day Relative Strength | 75.42 | 51.38 | 52.58 | ||
| Weighted Alpha | +37.97 | -27.88 | -23.32 | ||
| Today's Opinion | 88% Buy | 40% Sell | 72% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.81% since 07/02/26 | -1.00% since 07/02/26 | -0.13% since 07/02/26 | ||
| Low | 54.00 on 07/06/26 | 69.75 on 07/09/26 | 21.71 on 07/09/26 | ||
| High | 57.58 on 07/10/26 | 75.05 on 07/07/26 | 23.75 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +29.02% since 06/10/26 | -2.49% since 06/10/26 | +6.13% since 06/10/26 | ||
| Low | 42.55 on 06/22/26 | 65.81 on 06/22/26 | 19.77 on 06/22/26 | ||
| High | 57.58 on 07/10/26 | 75.25 on 06/12/26 | 23.75 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +41.44% since 04/10/26 | +14.25% since 04/10/26 | +10.36% since 04/10/26 | ||
| Low | 39.61 on 04/13/26 | 63.30 on 04/13/26 | 19.77 on 06/22/26 | ||
| High | 57.58 on 07/10/26 | 81.09 on 06/04/26 | 25.65 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +20.63% since 01/09/26 | -17.60% since 01/09/26 | -29.78% since 01/09/26 | ||
| Low | 38.05 on 02/26/26 | 62.56 on 02/12/26 | 19.77 on 06/22/26 | ||
| High | 57.58 on 07/10/26 | 90.02 on 01/14/26 | 33.69 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,735,770 | 6,175,751 | 5,582,479 | ||
| Shares Outstanding, K | 101,662 | 85,691 | 242,611 | ||
| Annual Sales | 1,759,780,000 | 728,990,000 | 5,168,410,000 | ||
| Annual Net Income | 226,660,000 | 163,770,000 | 435,870,000 | ||
| Last Quarter Sales | 425,750,000 | 193,620,000 | 1,282,500,000 | ||
| Last Quarter Net Income | 38,310,000 | 48,480,000 | 172,650,000 | ||
| 60-Month Beta | 0.98 | 0.64 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 05/07/26 | 0.55 on 06/03/26 | 1.01 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 09/02/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.275 on 06/05/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.70 | 35.92 | 5.90 | ||