Aci Worldwide Inc (ACIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACIW | CVLT | BLKB | ||
| Company | Aci Worldwide Inc | Commvault Systems | Blackbaud Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 42.73 | 111.58 | 30.62 | ||
| High | 44.08 | 119.49 | 31.36 | ||
| Low | 42.59 | 109.50 | 30.29 | ||
| Latest | 43.67 | 118.75 | 30.69 | ||
| Change | +1.27 | +8.02 | +0.29 | ||
| % Change | +3.00% | +7.24% | +0.95% | ||
| Volume | 1,070,100 | 1,050,100 | 1,408,800 | ||
| 20-Day Average Volume | 729,150 | 690,900 | 688,460 | ||
| Previous Close | 42.40 | 110.73 | 30.40 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.01 | 104.82 | 32.86 | ||
| 20-Day Raw Stochastic | 42.97% | 96.69% | 16.70% | ||
| 20-Day Relative Strength | 53.68 | 69.82 | 36.25 | ||
| Weighted Alpha | -6.11 | -15.57 | -58.49 | ||
| Today's Opinion | Hold | 8% Buy | 100% Sell | ||
| Previous Opinion | 32% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.70% since 05/21/26 | +12.03% since 05/21/26 | +3.61% since 05/21/26 | ||
| Low | 41.58 on 05/27/26 | 105.00 on 05/28/26 | 28.88 on 05/26/26 | ||
| High | 44.08 on 05/29/26 | 119.49 on 05/29/26 | 31.36 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +0.16% since 04/29/26 | +17.37% since 04/29/26 | -21.39% since 04/29/26 | ||
| Low | 40.00 on 05/14/26 | 97.14 on 05/13/26 | 28.88 on 05/26/26 | ||
| High | 48.54 on 05/07/26 | 119.49 on 05/29/26 | 39.72 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +10.06% since 02/27/26 | +39.57% since 02/27/26 | -36.77% since 02/27/26 | ||
| Low | 38.70 on 03/25/26 | 71.75 on 04/09/26 | 28.88 on 05/26/26 | ||
| High | 48.54 on 05/07/26 | 119.49 on 05/29/26 | 50.76 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -6.81% since 11/28/25 | -3.85% since 11/28/25 | -45.57% since 11/28/25 | ||
| Low | 38.05 on 02/26/26 | 71.75 on 04/09/26 | 28.88 on 05/26/26 | ||
| High | 49.70 on 12/29/25 | 129.48 on 01/26/26 | 64.84 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,439,580 | 4,898,556 | 1,409,653 | ||
| Shares Outstanding, K | 101,662 | 41,251 | 45,932 | ||
| Annual Sales | 1,759,780,000 | 1,183,690,000 | 1,128,370,000 | ||
| Annual Net Income | 226,660,000 | 70,660,000 | 114,970,000 | ||
| Last Quarter Sales | 425,750,000 | 311,690,000 | 281,140,000 | ||
| Last Quarter Net Income | 38,310,000 | 14,650,000 | 31,140,000 | ||
| 60-Month Beta | 1.01 | 0.77 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 05/07/26 | 1.28 on 04/28/26 | 1.14 on 04/29/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 02/27/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/27/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.82 | 47.32 | 10.41 | ||