Aci Worldwide Inc (ACIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACIW | BLKB | PRGS | ||
| Company | Aci Worldwide Inc | Blackbaud Inc | Progress Software | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.98 | 78.33 | 49.89 | ||
| High | 36.37 | 78.89 | 50.09 | ||
| Low | 33.66 | 76.76 | 49.72 | ||
| Last | 34.10 | 77.92 | 49.82 | ||
| Change | +1.00 | -0.98 | -0.37 | ||
| % Change | +3.02% | -1.24% | -0.74% | ||
| Volume | 1,522,800 | 344,700 | 601,500 | ||
| 20-Day Average Volume | 576,615 | 283,665 | 472,980 | ||
| Previous Close | 33.10 | 78.90 | 50.19 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.60 | 76.29 | 50.81 | ||
| 20-Day Raw Stochastic | 56.18% | 78.86% | 23.88% | ||
| 20-Day Relative Strength | 60.89% | 55.51% | 38.60% | ||
| Weighted Alpha | +46.52 | +10.17 | -11.91 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 04/23/24 | -1.59% since 04/23/24 | -3.13% since 04/23/24 | ||
| Low | 32.58 on 04/25/24 | 75.57 on 04/25/24 | 49.72 on 04/30/24 | ||
| High | 36.37 on 04/30/24 | 79.33 on 04/26/24 | 51.77 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +2.68% since 03/28/24 | +5.10% since 03/28/24 | -6.55% since 03/28/24 | ||
| Low | 31.19 on 04/17/24 | 70.16 on 04/05/24 | 49.00 on 04/16/24 | ||
| High | 36.37 on 04/30/24 | 80.00 on 04/11/24 | 53.81 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +10.43% since 01/30/24 | -6.83% since 01/30/24 | -13.45% since 01/30/24 | ||
| Low | 28.79 on 02/05/24 | 66.47 on 02/28/24 | 49.00 on 04/16/24 | ||
| High | 36.37 on 04/30/24 | 83.67 on 01/31/24 | 58.07 on 02/02/24 | ||
| 6-Month | |||||
| %Chg | +71.18% since 10/30/23 | +19.22% since 10/30/23 | -2.24% since 10/30/23 | ||
| Low | 19.68 on 10/31/23 | 64.74 on 10/31/23 | 49.00 on 04/16/24 | ||
| High | 36.37 on 04/30/24 | 88.56 on 12/20/23 | 60.33 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,517,073 | 4,074,712 | 2,202,337 | ||
| Shares Outstanding, K | 106,256 | 51,644 | 43,880 | ||
| Annual Sales | 1,452,580,000 | 1,105,430,000 | 694,440,000 | ||
| Annual Net Income | 121,510,000 | 1,820,000 | 70,200,000 | ||
| Last Quarter Sales | 476,560,000 | 295,010,000 | 184,690,000 | ||
| Last Quarter Net Income | 122,620,000 | 5,400,000 | 22,640,000 | ||
| 60-Month Beta | 1.24 | 1.04 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 02/29/24 | 1.14 on 02/12/24 | 1.25 on 03/26/24 | ||
| Latest Earnings Date | 04/30/24 | 04/30/24 | 03/26/24 | ||
| Most Recent Dividend | N/A | 0.120 on 02/27/20 | 0.175 on 02/29/24 | ||
| Next Ex-Dividends Date | N/A | 02/27/20 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.20 | 37.30 | 13.83 | ||