American Coastal Insurance Corp (ACIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACIC | DGICA | GLRE | ||
| Company | American Coastal Insurance Corp | Donegal Group Cl A | Greenlight Cap. Re. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.56 | 19.36 | 16.52 | ||
| High | 11.65 | 19.43 | 16.80 | ||
| Low | 11.46 | 18.99 | 16.38 | ||
| Latest | 11.57 | 18.99 | 16.67 | ||
| Change | +0.05 | -0.25 | +0.25 | ||
| % Change | +0.43% | -1.30% | +1.52% | ||
| Volume | 150,100 | 163,000 | 223,400 | ||
| 20-Day Average Volume | 342,090 | 167,280 | 182,465 | ||
| Previous Close | 11.52 | 19.24 | 16.42 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.88 | 18.18 | 16.23 | ||
| 20-Day Raw Stochastic | 89.40% | 76.04% | 91.15% | ||
| 20-Day Relative Strength | 60.82 | 63.72 | 52.63 | ||
| Weighted Alpha | +6.70 | +5.39 | +26.94 | ||
| Today's Opinion | 8% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 8% Sell | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.23% since 06/30/26 | +0.69% since 06/30/26 | +3.03% since 06/30/26 | ||
| Low | 10.89 on 07/01/26 | 18.74 on 07/01/26 | 16.06 on 07/06/26 | ||
| High | 11.73 on 07/02/26 | 19.59 on 07/06/26 | 16.80 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +13.32% since 06/08/26 | +11.18% since 06/08/26 | +8.46% since 06/08/26 | ||
| Low | 10.22 on 06/09/26 | 17.07 on 06/09/26 | 14.97 on 06/25/26 | ||
| High | 11.73 on 07/02/26 | 19.59 on 07/06/26 | 16.83 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +0.78% since 04/08/26 | +8.83% since 04/08/26 | -9.30% since 04/08/26 | ||
| Low | 9.80 on 05/06/26 | 16.11 on 05/04/26 | 14.58 on 06/03/26 | ||
| High | 12.30 on 04/28/26 | 19.59 on 07/06/26 | 19.39 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -1.11% since 01/08/26 | -5.99% since 01/08/26 | +16.82% since 01/08/26 | ||
| Low | 9.80 on 05/06/26 | 16.11 on 05/04/26 | 13.15 on 01/20/26 | ||
| High | 12.30 on 04/28/26 | 20.18 on 01/09/26 | 19.39 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 558,305 | 712,842 | 544,586 | ||
| Shares Outstanding, K | 48,464 | 37,050 | 33,166 | ||
| Annual Sales | 335,440,000 | 978,010,000 | 729,780,000 | ||
| Annual Net Income | 106,840,000 | 79,340,000 | 74,830,000 | ||
| Last Quarter Sales | 71,220,000 | 236,000,000 | 189,660,000 | ||
| Last Quarter Net Income | 19,250,000 | 11,510,000 | 35,750,000 | ||
| 60-Month Beta | -0.51 | 0.00 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/05/26 | 0.32 on 04/30/26 | 1.05 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 07/23/26 | 08/03/26 | ||
| Most Recent Dividend | 0.060 on 03/08/22 | 0.192 on 05/01/26 | N/A | ||
| Next Ex-Dividends Date | 01/02/25 | 05/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.54 | 10.77 | 6.89 | ||