American Coastal Insurance Corp (ACIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACIC | GLRE | ITIC | ||
| Company | American Coastal Insurance Corp | Greenlight Cap. Re. | Investors Title Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.47 | 15.85 | 237.00 | ||
| High | 10.60 | 15.96 | 237.98 | ||
| Low | 10.40 | 15.64 | 233.43 | ||
| Latest | 10.45 | 15.67 | 234.75 | ||
| Change | -0.07 | -0.22 | -3.72 | ||
| % Change | -0.67% | -1.38% | -1.56% | ||
| Volume | 305,800 | 168,700 | 57,300 | ||
| 20-Day Average Volume | 297,210 | 197,420 | 29,510 | ||
| Previous Close | 10.52 | 15.89 | 238.47 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.87 | 17.36 | 238.20 | ||
| 20-Day Raw Stochastic | 30.39% | 1.12% | 37.19% | ||
| 20-Day Relative Strength | 40.40 | 32.43 | 48.15 | ||
| Weighted Alpha | -7.86 | +11.32 | -1.49 | ||
| Today's Opinion | 88% Sell | 24% Buy | 64% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.69% since 05/21/26 | -11.02% since 05/21/26 | -3.79% since 05/21/26 | ||
| Low | 10.40 on 05/29/26 | 15.64 on 05/29/26 | 233.43 on 05/29/26 | ||
| High | 11.01 on 05/26/26 | 17.71 on 05/22/26 | 245.98 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -11.81% since 04/29/26 | -13.81% since 04/29/26 | -1.48% since 04/29/26 | ||
| Low | 9.80 on 05/06/26 | 15.64 on 05/29/26 | 228.10 on 05/13/26 | ||
| High | 11.95 on 05/01/26 | 18.52 on 04/30/26 | 245.98 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -8.25% since 02/27/26 | +10.43% since 02/27/26 | +1.67% since 02/27/26 | ||
| Low | 9.80 on 05/06/26 | 13.77 on 03/09/26 | 209.75 on 03/20/26 | ||
| High | 12.30 on 04/28/26 | 19.39 on 04/20/26 | 250.66 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -12.55% since 11/28/25 | +18.62% since 11/28/25 | -15.83% since 11/28/25 | ||
| Low | 9.80 on 05/06/26 | 13.15 on 01/20/26 | 209.75 on 03/20/26 | ||
| High | 13.06 on 12/18/25 | 19.39 on 04/20/26 | 282.11 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 509,841 | 527,008 | 450,231 | ||
| Shares Outstanding, K | 48,464 | 33,166 | 1,888 | ||
| Annual Sales | 335,440,000 | 729,780,000 | 272,760,000 | ||
| Annual Net Income | 106,840,000 | 74,830,000 | 35,180,000 | ||
| Last Quarter Sales | 71,220,000 | 189,660,000 | 64,010,000 | ||
| Last Quarter Net Income | 19,250,000 | 35,750,000 | 6,070,000 | ||
| 60-Month Beta | -0.46 | 0.38 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/05/26 | 1.05 on 05/05/26 | 3.20 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/03/26 | 08/05/26 | ||
| Most Recent Dividend | 0.060 on 03/08/22 | N/A | 0.460 on 03/23/26 | ||
| Next Ex-Dividends Date | 01/02/25 | N/A | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.23 | 6.89 | 12.01 | ||