American Coastal Insurance Corp (ACIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACIC | GLRE | ITIC | ||
| Company | American Coastal Insurance Corp | Greenlight Cap. Re. | Investors Title Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.61 | 16.29 | 258.25 | ||
| High | 10.61 | 16.35 | 260.05 | ||
| Low | 10.41 | 15.96 | 255.55 | ||
| Latest | 10.50 | 16.07 | 258.38 | ||
| Change | +0.01 | -0.10 | +2.34 | ||
| % Change | +0.10% | -0.62% | +0.91% | ||
| Volume | 328,800 | 173,100 | 46,300 | ||
| 20-Day Average Volume | 301,690 | 162,250 | 38,685 | ||
| Previous Close | 10.49 | 16.17 | 256.04 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.45 | 15.90 | 244.60 | ||
| 20-Day Raw Stochastic | 57.50% | 47.60% | 94.85% | ||
| 20-Day Relative Strength | 45.89 | 45.28 | 63.60 | ||
| Weighted Alpha | -4.36 | +15.09 | +23.20 | ||
| Today's Opinion | 88% Sell | 24% Buy | 40% Buy | ||
| Previous Opinion | 88% Sell | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 06/11/26 | +1.20% since 06/11/26 | +3.29% since 06/11/26 | ||
| Low | 10.30 on 06/15/26 | 15.76 on 06/12/26 | 249.21 on 06/15/26 | ||
| High | 10.70 on 06/17/26 | 16.47 on 06/17/26 | 260.05 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -5.06% since 05/18/26 | -10.37% since 05/18/26 | +6.87% since 05/18/26 | ||
| Low | 9.81 on 06/03/26 | 14.58 on 06/03/26 | 227.62 on 06/01/26 | ||
| High | 11.27 on 05/19/26 | 18.10 on 05/19/26 | 260.05 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -6.83% since 03/18/26 | -1.89% since 03/18/26 | +17.35% since 03/18/26 | ||
| Low | 9.80 on 05/06/26 | 14.58 on 06/03/26 | 209.75 on 03/20/26 | ||
| High | 12.30 on 04/28/26 | 19.39 on 04/20/26 | 260.05 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | -19.42% since 12/18/25 | +10.14% since 12/18/25 | +0.17% since 12/18/25 | ||
| Low | 9.80 on 05/06/26 | 13.15 on 01/20/26 | 209.75 on 03/20/26 | ||
| High | 13.03 on 12/19/25 | 19.39 on 04/20/26 | 282.11 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 508,387 | 536,294 | 483,404 | ||
| Shares Outstanding, K | 48,464 | 33,166 | 1,888 | ||
| Annual Sales | 335,440,000 | 729,780,000 | 272,760,000 | ||
| Annual Net Income | 106,840,000 | 74,830,000 | 35,180,000 | ||
| Last Quarter Sales | 71,220,000 | 189,660,000 | 64,010,000 | ||
| Last Quarter Net Income | 19,250,000 | 35,750,000 | 6,070,000 | ||
| 60-Month Beta | -0.51 | 0.33 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/05/26 | 1.05 on 05/05/26 | 3.20 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/03/26 | 08/05/26 | ||
| Most Recent Dividend | 0.060 on 03/08/22 | N/A | 0.460 on 06/15/26 | ||
| Next Ex-Dividends Date | 01/02/25 | N/A | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.15 | 6.85 | 12.64 | ||