American Coastal Insurance Corp (ACIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACIC | ITIC | GBLI | ||
| Company | American Coastal Insurance Corp | Investors Title Company | Global Indemnity Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.41 | 291.55 | 27.29 | ||
| High | 10.94 | 291.55 | 27.75 | ||
| Low | 10.41 | 289.75 | 27.29 | ||
| Latest | 10.86 | 290.71 | 27.72 | ||
| Change | +0.45 | +6.27 | +0.60 | ||
| % Change | +4.32% | +2.20% | +2.21% | ||
| Volume | 382,400 | 15,000 | 2,800 | ||
| 20-Day Average Volume | 253,325 | 47,705 | 12,185 | ||
| Previous Close | 10.41 | 284.44 | 27.12 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.78 | 280.49 | 26.20 | ||
| 20-Day Raw Stochastic | 55.61% | 96.20% | 91.74% | ||
| 20-Day Relative Strength | 52.22 | 64.86 | 60.86 | ||
| Weighted Alpha | +1.97 | +38.72 | -7.53 | ||
| Today's Opinion | 56% Sell | 88% Buy | 24% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 48% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.58% since 07/21/26 | +1.47% since 07/21/26 | +1.24% since 07/17/26 | ||
| Low | 9.77 on 07/23/26 | 275.22 on 07/23/26 | 25.56 on 07/27/26 | ||
| High | 10.94 on 07/28/26 | 291.55 on 07/28/26 | 27.75 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -2.60% since 06/26/26 | +6.01% since 06/26/26 | +10.75% since 06/26/26 | ||
| Low | 9.77 on 07/23/26 | 269.45 on 07/13/26 | 24.81 on 06/30/26 | ||
| High | 11.73 on 07/02/26 | 291.55 on 07/28/26 | 28.00 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -11.35% since 04/28/26 | +17.74% since 04/28/26 | +1.20% since 04/28/26 | ||
| Low | 9.77 on 07/23/26 | 227.62 on 06/01/26 | 24.28 on 06/23/26 | ||
| High | 12.18 on 04/29/26 | 291.55 on 07/28/26 | 28.82 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | +0.46% since 01/28/26 | +15.66% since 01/28/26 | -4.41% since 01/28/26 | ||
| Low | 9.77 on 07/23/26 | 209.75 on 03/20/26 | 24.28 on 06/23/26 | ||
| High | 12.30 on 04/28/26 | 291.55 on 07/28/26 | 30.00 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 526,319 | 548,861 | 404,962 | ||
| Shares Outstanding, K | 48,464 | 1,888 | 14,609 | ||
| Annual Sales | 335,440,000 | 272,760,000 | 450,100,000 | ||
| Annual Net Income | 106,840,000 | 35,180,000 | 25,330,000 | ||
| Last Quarter Sales | 71,220,000 | 64,010,000 | 109,180,000 | ||
| Last Quarter Net Income | 19,250,000 | 6,070,000 | 4,250,000 | ||
| 60-Month Beta | -0.51 | 0.63 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/05/26 | 3.20 on 05/07/26 | 0.57 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | 0.060 on 03/08/22 | 0.460 on 06/15/26 | 0.350 on 06/18/26 | ||
| Next Ex-Dividends Date | 01/02/25 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.08 | 14.15 | 9.69 | ||