American Coastal Insurance Corp (ACIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACIC | PRA | UFCS | ||
| Company | American Coastal Insurance Corp | Pro-Assurance Corp | United Fire Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 13.15 | 14.76 | 23.55 | ||
| High | 13.89 | 14.78 | 23.90 | ||
| Low | 13.11 | 14.38 | 23.05 | ||
| Last | 13.86 | 14.39 | 23.05 | ||
| Change | +0.70 | -0.44 | -0.48 | ||
| % Change | +5.32% | -2.97% | -2.04% | ||
| Volume | 484,500 | 197,700 | 86,200 | ||
| 20-Day Average Volume | 243,240 | 241,905 | 73,860 | ||
| Previous Close | 13.16 | 14.83 | 23.53 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.34 | 14.17 | 22.98 | ||
| 20-Day Raw Stochastic | 99.18% | 45.57% | 52.56% | ||
| 20-Day Relative Strength | 73.58% | 56.03% | 53.08% | ||
| Weighted Alpha | +129.70 | +22.75 | +7.81 | ||
| Today's Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.89% since 05/13/24 | -0.76% since 05/13/24 | -2.54% since 05/13/24 | ||
| Low | 12.00 on 05/14/24 | 14.38 on 05/20/24 | 22.70 on 05/14/24 | ||
| High | 13.89 on 05/20/24 | 14.95 on 05/16/24 | 24.04 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | +30.45% since 04/19/24 | +7.47% since 04/19/24 | +1.10% since 04/19/24 | ||
| Low | 10.23 on 05/03/24 | 13.13 on 04/30/24 | 21.82 on 04/30/24 | ||
| High | 13.89 on 05/20/24 | 15.90 on 05/07/24 | 24.16 on 05/08/24 | ||
| 3-Month | |||||
| %Chg | +3.51% since 02/20/24 | +7.63% since 02/20/24 | -3.07% since 02/20/24 | ||
| Low | 9.85 on 03/12/24 | 11.76 on 03/15/24 | 21.12 on 04/10/24 | ||
| High | 14.25 on 02/29/24 | 15.90 on 05/07/24 | 24.36 on 02/26/24 | ||
| 6-Month | |||||
| %Chg | +71.32% since 11/20/23 | +12.77% since 11/20/23 | +14.91% since 11/20/23 | ||
| Low | 8.04 on 11/21/23 | 11.76 on 03/15/24 | 19.22 on 12/15/23 | ||
| High | 14.25 on 02/29/24 | 15.90 on 05/07/24 | 25.55 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 629,416 | 756,508 | 595,215 | ||
| Shares Outstanding, K | 47,828 | 51,012 | 25,296 | ||
| Annual Sales | 286,540,000 | 1,137,210,000 | 1,095,470,000 | ||
| Annual Net Income | 309,910,000 | -38,600,000 | -29,700,000 | ||
| Last Quarter Sales | 73,200,000 | 284,700,000 | 296,000,000 | ||
| Last Quarter Net Income | 23,600,000 | 4,630,000 | 13,500,000 | ||
| 60-Month Beta | -0.16 | 0.21 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/09/24 | 0.08 on 05/06/24 | 0.56 on 05/07/24 | ||
| Latest Earnings Date | 05/09/24 | 05/06/24 | 05/07/24 | ||
| Most Recent Dividend | 0.060 on 03/08/22 | 0.050 on 03/28/23 | 0.160 on 03/07/24 | ||
| Next Ex-Dividends Date | N/A | 03/28/23 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.70 | 121.92 | 0.00 | ||