American Coastal Insurance Corp (ACIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACIC | AII | GBLI | ||
| Company | American Coastal Insurance Corp | American Integrity Insurance Group Inc | Global Indemnity Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.58 | 25.37 | 27.00 | ||
| High | 9.64 | 25.76 | 27.55 | ||
| Low | 9.51 | 25.06 | 27.00 | ||
| Last | 9.53 | 25.23 | 26.77 | ||
| Change | +0.08 | +0.22 | -0.41 | ||
| Percent Change | +0.85% | +0.88% | -1.51% | ||
| Volume | 138,161 | 105,469 | 3,517 | ||
| 20-Day Average Volume | 281,145 | 152,929 | 4,738 | ||
| Previous | 9.45 | 25.01 | 27.18 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.28 | 21.06 | 27.59 | ||
| 20-Day Raw Stochastic | 9.33% | 97.73% | 57.70% | ||
| 20-Day Relative Strength | 38.52 | 77.03 | 52.68 | ||
| Weighted Alpha | -18.53 | +50.56 | -5.75 | ||
| Today's Opinion | 100% Sell | 72% Buy | 24% Sell | ||
| Yesterday's Opinion | 100% Sell | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.85% since 08/11/26 | +26.05% since 08/11/26 | -1.06% since 08/11/26 | ||
| Low | 9.36 on 08/17/26 | 22.30 on 08/12/26 | 27.00 on 08/18/26 | ||
| High | 9.96 on 08/13/26 | 25.64 on 08/18/26 | 28.63 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -6.93% since 07/17/26 | +36.39% since 07/17/26 | +0.60% since 07/17/26 | ||
| Low | 9.36 on 08/17/26 | 17.50 on 07/23/26 | 25.56 on 07/27/26 | ||
| High | 11.24 on 08/06/26 | 25.64 on 08/18/26 | 29.00 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -13.74% since 05/18/26 | +50.32% since 05/18/26 | -1.13% since 05/15/26 | ||
| Low | 9.36 on 08/17/26 | 16.19 on 06/01/26 | 24.28 on 06/23/26 | ||
| High | 11.73 on 07/02/26 | 25.64 on 08/18/26 | 29.00 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -13.35% since 02/18/26 | +42.98% since 02/18/26 | -1.98% since 02/18/26 | ||
| Low | 9.36 on 08/17/26 | 16.19 on 06/01/26 | 24.28 on 06/23/26 | ||
| High | 12.30 on 04/28/26 | 25.64 on 08/18/26 | 30.00 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 446,702 | 489,971 | 397,073 | ||
| Shares Outstanding, K | 47,270 | 19,591 | 14,609 | ||
| Annual Sales, $M | 335,440,000 | 276,490,000 | 450,100,000 | ||
| Annual Net Income, $M | 106,840,000 | 99,620,000 | 25,330,000 | ||
| Last Qtr Sales, $M | 82,600,000 | 115,170,000 | 116,100,000 | ||
| Last Qtr Income, $M | 21,900,000 | 34,150,000 | 11,080,000 | ||
| 60-Month Beta | -0.47 | -0.20 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 08/05/26 | 1.78 on 08/11/26 | 0.59 on 08/05/26 | ||
| Latest Earnings Date | 11/04/26 | 11/10/26 | 10/29/26 | ||
| Most Recent Dividend | 0.060 on 03/08/22 | N/A | 0.350 on 06/18/26 | ||
| Next Ex-Dividend Date | 01/02/25 | N/A | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.36 | 5.18 | 10.10 | ||