American Coastal Insurance Corp (ACIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACIC | GLRE | ITIC | ||
| Company | American Coastal Insurance Corp | Greenlight Cap. Re. | Investors Title Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.88 | 18.56 | 234.60 | ||
| High | 11.94 | 18.83 | 243.50 | ||
| Low | 11.84 | 18.50 | 234.60 | ||
| Latest | 11.91 | 18.50 | 241.27 | ||
| Change | +0.11 | +0.10 | +7.17 | ||
| % Change | +0.93% | +0.54% | +3.06% | ||
| Volume | 167,400 | 199,500 | 16,700 | ||
| 20-Day Average Volume | 160,755 | 262,175 | 18,810 | ||
| Previous Close | 11.80 | 18.40 | 234.10 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.39 | 17.63 | 224.08 | ||
| 20-Day Raw Stochastic | 97.40% | 77.25% | 93.39% | ||
| 20-Day Relative Strength | 59.32 | 69.20 | 59.39 | ||
| Weighted Alpha | +8.17 | +54.81 | +3.69 | ||
| Today's Opinion | 24% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.84% since 04/10/26 | +0.16% since 04/10/26 | +4.65% since 04/10/26 | ||
| Low | 11.45 on 04/13/26 | 17.83 on 04/14/26 | 230.00 on 04/13/26 | ||
| High | 11.94 on 04/17/26 | 19.25 on 04/15/26 | 243.50 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +4.29% since 03/17/26 | +9.53% since 03/17/26 | +6.61% since 03/17/26 | ||
| Low | 10.60 on 04/02/26 | 15.97 on 03/20/26 | 209.75 on 03/20/26 | ||
| High | 11.94 on 04/17/26 | 19.25 on 04/15/26 | 243.50 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +7.59% since 01/16/26 | +39.10% since 01/16/26 | -4.82% since 01/16/26 | ||
| Low | 10.31 on 02/20/26 | 13.15 on 01/20/26 | 209.75 on 03/20/26 | ||
| High | 11.94 on 04/17/26 | 19.25 on 04/15/26 | 282.11 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +1.02% since 10/17/25 | +50.65% since 10/17/25 | -6.60% since 10/17/25 | ||
| Low | 10.31 on 02/20/26 | 11.56 on 11/04/25 | 209.75 on 03/20/26 | ||
| High | 13.06 on 12/18/25 | 19.25 on 04/15/26 | 288.98 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 579,493 | 628,704 | 525,894 | ||
| Shares Outstanding, K | 48,656 | 33,984 | 2,180 | ||
| Annual Sales | 335,440,000 | 729,780,000 | 272,760,000 | ||
| Annual Net Income | 106,840,000 | 74,830,000 | 35,180,000 | ||
| Last Quarter Sales | 86,370,000 | 210,300,000 | 69,520,000 | ||
| Last Quarter Net Income | 26,560,000 | 49,280,000 | 7,520,000 | ||
| 60-Month Beta | -0.59 | 0.39 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 02/19/26 | 1.44 on 03/09/26 | 3.97 on 02/17/26 | ||
| Latest Earnings Date | 05/14/26 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | 0.060 on 03/08/22 | N/A | 0.460 on 03/23/26 | ||
| Next Ex-Dividends Date | 01/02/25 | N/A | 03/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.67 | 8.44 | 12.61 | ||