Acacia Communica (ACIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACIA | GLW | LITE | CIEN | VIAV |
| Company | Acacia Communica | Corning Inc | Lumentum Holdings | Ciena Corp | Viavi Solutions |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 114.95 | 162.89 | 870.00 | 411.04 | 41.70 |
| High | 115.00 | 170.43 | 928.48 | 420.00 | 42.20 |
| Low | 114.93 | 161.16 | 861.90 | 396.89 | 38.42 |
| Last | 114.99 | 165.68 | 890.17 | 412.39 | 39.14 |
| Change | +0.06 | +8.50 | +52.11 | +8.63 | -1.45 |
| Percent Change | +0.05% | +5.41% | +6.22% | +2.14% | -3.57% |
| Volume | 655,200 | 10,740,800 | 5,818,800 | 1,887,100 | 7,746,400 |
| 20-Day Average Volume | 621,615 | 14,457,850 | 4,565,445 | 2,000,140 | 5,312,135 |
| Previous | 114.93 | 157.18 | 838.06 | 403.76 | 40.59 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 114.81 | 154.17 | 768.04 | 394.57 | 38.91 |
| 20-Day Raw Stochastic | 98.73% | 64.61% | 88.52% | 62.15% | 62.69% |
| 20-Day Relative Strength | 92.98 | 49.52 | 55.74 | 48.24 | 46.50 |
| Weighted Alpha | +57.47 | +124.72 | +382.39 | +229.10 | +167.60 |
| Today's Opinion | 100% Buy | 24% Buy | 48% Buy | 8% Buy | 24% Buy |
| Yesterday's Opinion | 100% Buy | 24% Buy | 40% Buy | 8% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 02/19/21 | +19.84% since 07/31/26 | +24.68% since 07/31/26 | +9.37% since 07/31/26 | +5.93% since 07/31/26 |
| Low | 114.83 on 02/23/21 | 132.89 on 08/03/26 | 671.00 on 08/03/26 | 355.00 on 08/03/26 | 35.38 on 08/03/26 |
| High | 115.00 on 02/26/21 | 170.43 on 08/07/26 | 928.48 on 08/07/26 | 427.00 on 08/04/26 | 42.20 on 08/07/26 |
| 1-Month | |||||
| %Chg | +0.59% since 01/26/21 | -10.63% since 07/07/26 | +27.37% since 07/07/26 | -1.56% since 07/07/26 | -2.69% since 07/07/26 |
| Low | 114.17 on 01/27/21 | 114.50 on 07/28/26 | 594.84 on 07/29/26 | 323.29 on 07/29/26 | 31.41 on 07/29/26 |
| High | 115.00 on 02/26/21 | 204.48 on 07/09/26 | 928.48 on 08/07/26 | 485.69 on 07/09/26 | 44.15 on 07/09/26 |
| 3-Month | |||||
| %Chg | +64.86% since 11/25/20 | -9.17% since 05/07/26 | -0.27% since 05/07/26 | -23.46% since 05/07/26 | -23.33% since 05/07/26 |
| Low | 69.50 on 11/30/20 | 114.50 on 07/28/26 | 594.84 on 07/29/26 | 323.29 on 07/29/26 | 31.41 on 07/29/26 |
| High | 115.00 on 02/26/21 | 271.78 on 06/30/26 | 1,085.68 on 05/12/26 | 637.51 on 06/03/26 | 57.50 on 06/15/26 |
| 6-Month | |||||
| %Chg | +69.60% since 08/26/20 | +35.63% since 02/06/26 | +61.27% since 02/06/26 | +51.99% since 02/06/26 | +48.37% since 02/06/26 |
| Low | 66.43 on 09/21/20 | 114.50 on 07/28/26 | 528.01 on 02/17/26 | 266.61 on 02/09/26 | 25.55 on 02/13/26 |
| High | 115.00 on 02/26/21 | 271.78 on 06/30/26 | 1,085.68 on 05/12/26 | 637.51 on 06/03/26 | 60.43 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,899,494 | 142,714,752 | 69,255,224 | 58,375,040 | 9,155,159 |
| Shares Outstanding, K | 42,608 | 861,388 | 77,800 | 141,553 | 233,908 |
| Annual Sales, $M | 464,660,000 | 15,629,000,000 | 1,645,000,000 | 4,769,510,000 | 1,084,300,000 |
| Annual Net Income, $M | 32,840,000 | 1,596,000,000 | 25,900,000 | 123,340,000 | 34,800,000 |
| Last Qtr Sales, $M | 158,460,000 | 4,505,000,000 | 808,400,000 | 1,570,740,000 | 406,800,000 |
| Last Qtr Income, $M | 24,290,000 | 559,000,000 | 144,200,000 | 218,220,000 | 6,400,000 |
| 60-Month Beta | 0.66 | 1.14 | 1.50 | 1.30 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.78 on 07/28/26 | 2.37 on 05/05/26 | 1.64 on 06/04/26 | 0.34 on 08/05/26 |
| Latest Earnings Date | 03/02/21 | 10/27/26 | 08/11/26 | 09/03/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.280 on 05/29/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | 08/31/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 67.61 | 54.77 | 207.44 | 116.36 | 52.71 |