Acacia Communica (ACIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACIA | BDC | KN | ||
| Company | Acacia Communica | Belden Inc | Knowles Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 114.95 | 138.04 | 38.93 | ||
| High | 115.00 | 139.00 | 39.24 | ||
| Low | 114.93 | 136.36 | 38.54 | ||
| Last | 114.99 | 137.01 | 38.79 | ||
| Change | +0.06 | -1.02 | -0.23 | ||
| Percent Change | +0.05% | -0.74% | -0.59% | ||
| Volume | 655,200 | 30,127 | 79,195 | ||
| 20-Day Average Volume | 621,615 | 505,135 | 965,635 | ||
| Previous | 114.93 | 138.03 | 39.02 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.81 | 117.68 | 37.59 | ||
| 20-Day Raw Stochastic | 98.73% | 92.85% | 71.15% | ||
| 20-Day Relative Strength | 92.98 | 68.81 | 53.40 | ||
| Weighted Alpha | +57.47 | +16.05 | +93.44 | ||
| Today's Opinion | 100% Buy | 24% Buy | 80% Buy | ||
| Yesterday's Opinion | 100% Buy | 24% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 02/19/21 | +6.22% since 08/06/26 | -1.55% since 08/06/26 | ||
| Low | 114.83 on 02/23/21 | 128.62 on 08/07/26 | 38.22 on 08/10/26 | ||
| High | 115.00 on 02/26/21 | 140.25 on 08/11/26 | 40.39 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +0.59% since 01/26/21 | +34.20% since 07/13/26 | +8.02% since 07/13/26 | ||
| Low | 114.17 on 01/27/21 | 98.00 on 07/17/26 | 33.75 on 07/17/26 | ||
| High | 115.00 on 02/26/21 | 140.25 on 08/11/26 | 40.82 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +64.86% since 11/25/20 | +26.03% since 05/13/26 | +5.90% since 05/13/26 | ||
| Low | 69.50 on 11/30/20 | 98.00 on 07/17/26 | 33.26 on 05/19/26 | ||
| High | 115.00 on 02/26/21 | 140.25 on 08/11/26 | 42.93 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +69.60% since 08/26/20 | -8.28% since 02/13/26 | +42.10% since 02/13/26 | ||
| Low | 66.43 on 09/21/20 | 98.00 on 07/17/26 | 23.75 on 03/09/26 | ||
| High | 115.00 on 02/26/21 | 149.84 on 02/26/26 | 42.93 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,899,494 | 5,393,935 | 3,332,699 | ||
| Shares Outstanding, K | 42,608 | 39,078 | 85,410 | ||
| Annual Sales, $M | 464,660,000 | 2,715,190,000 | 593,200,000 | ||
| Annual Net Income, $M | 32,840,000 | 237,520,000 | 44,200,000 | ||
| Last Qtr Sales, $M | 158,460,000 | 750,160,000 | 166,800,000 | ||
| Last Qtr Income, $M | 24,290,000 | 68,540,000 | 19,400,000 | ||
| 60-Month Beta | 0.66 | 1.13 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.34 on 07/30/26 | 0.33 on 07/23/26 | ||
| Latest Earnings Date | 03/02/21 | 10/29/26 | 10/22/26 | ||
| Most Recent Dividend | N/A | 0.050 on 06/16/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 67.61 | 16.50 | 37.81 | ||