Acacia Communica (ACIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACIA | GLW | VIAV | ||
| Company | Acacia Communica | Corning Inc | Viavi Solutions | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 114.95 | 31.32 | 7.98 | ||
| High | 115.00 | 31.74 | 8.15 | ||
| Low | 114.93 | 31.28 | 7.96 | ||
| Last | 114.99 | 31.33 | 8.01 | ||
| Change | +0.06 | -0.02 | +0.04 | ||
| % Change | +0.05% | -0.06% | +0.50% | ||
| Volume | 655,200 | 3,689,900 | 835,800 | ||
| 20-Day Average Volume | 621,615 | 4,154,290 | 1,491,595 | ||
| Previous Close | 114.93 | 31.35 | 7.97 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.81 | 31.79 | 8.43 | ||
| 20-Day Raw Stochastic | 98.73% | 26.64% | 13.48% | ||
| 20-Day Relative Strength | 92.98% | 44.12% | 31.86% | ||
| Weighted Alpha | +57.47 | -3.64 | -17.59 | ||
| Today's Opinion | 100% Buy | 24% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 02/19/21 | +0.19% since 04/19/24 | -0.74% since 04/19/24 | ||
| Low | 114.83 on 02/23/21 | 31.19 on 04/25/24 | 7.82 on 04/25/24 | ||
| High | 115.00 on 02/26/21 | 31.86 on 04/23/24 | 8.15 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +0.59% since 01/26/21 | -3.03% since 03/26/24 | -15.42% since 03/26/24 | ||
| Low | 114.17 on 01/27/21 | 30.72 on 04/18/24 | 7.82 on 04/25/24 | ||
| High | 115.00 on 02/26/21 | 33.32 on 03/28/24 | 9.62 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | +64.86% since 11/25/20 | +1.52% since 01/26/24 | -20.30% since 01/26/24 | ||
| Low | 69.50 on 11/30/20 | 30.72 on 04/18/24 | 7.82 on 04/25/24 | ||
| High | 115.00 on 02/26/21 | 33.87 on 01/30/24 | 11.32 on 03/06/24 | ||
| 6-Month | |||||
| %Chg | +69.60% since 08/26/20 | +16.34% since 10/26/23 | +7.66% since 10/26/23 | ||
| Low | 66.43 on 09/21/20 | 26.37 on 10/30/23 | 7.26 on 10/27/23 | ||
| High | 115.00 on 02/26/21 | 33.87 on 01/30/24 | 11.32 on 03/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,899,494 | 26,798,178 | 1,783,026 | ||
| Shares Outstanding, K | 42,608 | 855,352 | 222,600 | ||
| Annual Sales | 464,660,000 | 12,588,000,000 | 1,106,100,000 | ||
| Annual Net Income | 32,840,000 | 581,000,000 | 25,500,000 | ||
| Last Quarter Sales | 158,460,000 | 2,994,000,000 | 254,500,000 | ||
| Last Quarter Net Income | 24,290,000 | -40,000,000 | 10,700,000 | ||
| 60-Month Beta | 0.66 | 1.08 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.39 on 01/30/24 | 0.11 on 02/01/24 | ||
| Latest Earnings Date | 03/02/21 | 04/30/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | 0.280 on 02/28/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/28/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 67.61 | 18.44 | 46.88 | ||