Albertsons Companies Inc Cl A (ACI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACI | PG | UL | CL | KVUE |
| Company | Albertsons Companies Inc Cl A | Procter & Gamble | Unilever Plc ADR | Colgate-Palmolive Company | Kenvue Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.30 | 143.64 | 61.17 | 91.05 | 19.04 |
| High | 12.44 | 143.97 | 61.42 | 91.18 | 19.04 |
| Low | 12.10 | 142.48 | 60.98 | 89.47 | 18.74 |
| Last | 12.20 | 143.12 | 61.23 | 90.21 | 18.79 |
| Change | -0.22 | -1.43 | -0.86 | -1.74 | -0.41 |
| Percent Change | -1.77% | -0.99% | -1.39% | -1.89% | -2.14% |
| Volume | 5,310,100 | 9,867,500 | 3,650,500 | 3,969,700 | 27,969,699 |
| 20-Day Average Volume | 10,948,430 | 8,421,515 | 4,599,205 | 4,502,080 | 20,058,805 |
| Previous | 12.42 | 144.55 | 62.09 | 91.95 | 19.20 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.15 | 146.19 | 62.93 | 91.94 | 19.24 |
| 20-Day Raw Stochastic | 33.17% | 21.66% | 17.63% | 16.53% | 10.03% |
| 20-Day Relative Strength | 41.83 | 43.27 | 47.87 | 46.37 | 47.54 |
| Weighted Alpha | -34.00 | -9.37 | -12.15 | +6.34 | -5.23 |
| Today's Opinion | 88% Sell | 56% Sell | 16% Sell | 56% Buy | 64% Buy |
| Yesterday's Opinion | 88% Sell | 56% Sell | 8% Sell | 80% Buy | 80% Buy |
| Last Month's Opinion | 88% Sell | 40% Buy | 8% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 08/10/26 | -2.27% since 08/10/26 | -2.59% since 08/10/26 | -3.16% since 08/10/26 | -1.26% since 08/10/26 |
| Low | 11.92 on 08/12/26 | 142.48 on 08/17/26 | 60.98 on 08/17/26 | 89.47 on 08/17/26 | 18.65 on 08/12/26 |
| High | 12.55 on 08/14/26 | 145.80 on 08/13/26 | 62.75 on 08/13/26 | 93.88 on 08/13/26 | 19.31 on 08/14/26 |
| 1-Month | |||||
| %Chg | -19.26% since 07/17/26 | -4.57% since 07/17/26 | -1.86% since 07/17/26 | -2.98% since 07/17/26 | -1.00% since 07/17/26 |
| Low | 10.86 on 07/24/26 | 140.20 on 07/29/26 | 59.90 on 07/23/26 | 89.17 on 08/04/26 | 18.65 on 08/12/26 |
| High | 15.15 on 07/20/26 | 153.68 on 07/28/26 | 67.44 on 07/28/26 | 95.46 on 07/28/26 | 20.05 on 07/28/26 |
| 3-Month | |||||
| %Chg | -25.61% since 05/15/26 | +1.09% since 05/15/26 | +8.87% since 05/15/26 | +2.36% since 05/15/26 | +9.82% since 05/15/26 |
| Low | 10.86 on 07/24/26 | 138.86 on 06/01/26 | 54.75 on 06/04/26 | 84.30 on 06/04/26 | 16.67 on 06/04/26 |
| High | 17.68 on 05/19/26 | 154.32 on 07/17/26 | 67.44 on 07/28/26 | 96.01 on 07/07/26 | 20.13 on 07/07/26 |
| 6-Month | |||||
| %Chg | -33.95% since 02/17/26 | -10.30% since 02/17/26 | -17.21% since 02/17/26 | -5.69% since 02/17/26 | +2.06% since 02/17/26 |
| Low | 10.86 on 07/24/26 | 138.86 on 06/01/26 | 54.75 on 06/04/26 | 81.79 on 04/21/26 | 16.64 on 04/07/26 |
| High | 18.83 on 02/24/26 | 167.25 on 02/27/26 | 74.74 on 02/24/26 | 99.33 on 02/27/26 | 20.13 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,920,977 | 332,672,864 | 131,920,088 | 71,912,976 | 36,091,344 |
| Shares Outstanding, K | 485,326 | 2,324,433 | 2,154,501 | 797,173 | 1,920,774 |
| Annual Sales, $M | 83,172,500,000 | 87,032,000,000 | 57,139,090,000 | 20,382,000,000 | 15,124,000,000 |
| Annual Net Income, $M | 217,400,000 | 16,046,000,000 | 10,713,230,000 | 2,132,000,000 | 1,470,000,000 |
| Last Qtr Sales, $M | 24,941,600,000 | 21,203,000,000 | 10,819,000,000 | 5,361,000,000 | 3,955,000,000 |
| Last Qtr Income, $M | 84,700,000 | 3,044,000,000 | 955,000,000 | 693,000,000 | 456,000,000 |
| 60-Month Beta | 0.42 | 0.39 | 0.41 | 0.33 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 07/23/26 | 1.43 on 07/29/26 | N/A | 0.99 on 07/31/26 | 0.31 on 08/06/26 |
| Latest Earnings Date | 10/13/26 | 10/23/26 | 02/12/26 | 10/30/26 | 11/02/26 |
| Most Recent Dividend | 0.170 on 07/24/26 | 1.089 on 07/24/26 | 0.525 on 08/07/26 | 0.530 on 07/20/26 | 0.210 on 08/12/26 |
| Next Ex-Dividend Date | 07/24/26 | 07/24/26 | 08/07/26 | 07/20/26 | 08/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.44 | 20.98 | 0.00 | 24.07 | 16.27 |