Albertsons Companies Inc Cl A (ACI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACI | PG | UL | CL | KVUE |
| Company | Albertsons Companies Inc Cl A | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kenvue Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.06 | 150.34 | 60.89 | 92.12 | 19.02 |
| High | 14.11 | 150.88 | 61.06 | 92.32 | 19.18 |
| Low | 13.50 | 148.42 | 60.49 | 90.56 | 18.93 |
| Latest | 13.59 | 149.02 | 60.55 | 92.07 | 19.13 |
| Change | -0.17 | +0.52 | +0.01 | +1.01 | +0.17 |
| % Change | -1.24% | +0.35% | +0.02% | +1.11% | +0.90% |
| Volume | 10,026,600 | 16,724,500 | 4,195,700 | 8,777,200 | 31,070,898 |
| 20-Day Average Volume | 8,448,350 | 9,701,545 | 4,284,685 | 5,954,290 | 23,033,574 |
| Previous Close | 13.76 | 148.50 | 60.54 | 91.06 | 18.96 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.97 | 147.25 | 57.81 | 89.22 | 17.95 |
| 20-Day Raw Stochastic | 9.11% | 70.12% | 91.92% | 88.50% | 98.01% |
| 20-Day Relative Strength | 34.01 | 52.95 | 58.31 | 57.41 | 65.54 |
| Weighted Alpha | -38.55 | -5.19 | -12.45 | +8.08 | -0.95 |
| Today's Opinion | 100% Sell | 8% Buy | 48% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 56% Sell | 72% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | 88% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 06/18/26 | -0.90% since 06/18/26 | +3.68% since 06/18/26 | +2.89% since 06/18/26 | +5.57% since 06/18/26 |
| Low | 13.31 on 06/22/26 | 147.57 on 06/22/26 | 57.64 on 06/22/26 | 88.66 on 06/22/26 | 17.85 on 06/22/26 |
| High | 14.22 on 06/24/26 | 153.35 on 06/24/26 | 61.06 on 06/26/26 | 93.08 on 06/24/26 | 19.18 on 06/26/26 |
| 1-Month | |||||
| %Chg | -13.60% since 05/26/26 | +4.24% since 05/26/26 | +6.10% since 05/26/26 | +2.47% since 05/26/26 | +9.38% since 05/26/26 |
| Low | 13.31 on 06/22/26 | 138.86 on 06/01/26 | 54.75 on 06/04/26 | 84.30 on 06/04/26 | 16.67 on 06/04/26 |
| High | 16.39 on 06/05/26 | 153.35 on 06/24/26 | 61.06 on 06/26/26 | 93.08 on 06/24/26 | 19.18 on 06/26/26 |
| 3-Month | |||||
| %Chg | -20.48% since 03/26/26 | +4.63% since 03/26/26 | +1.24% since 03/26/26 | +9.42% since 03/26/26 | +8.88% since 03/26/26 |
| Low | 13.31 on 06/22/26 | 138.86 on 06/01/26 | 54.75 on 06/04/26 | 81.79 on 04/21/26 | 16.64 on 04/07/26 |
| High | 18.22 on 04/07/26 | 153.35 on 06/24/26 | 61.06 on 06/26/26 | 93.08 on 06/24/26 | 19.18 on 06/26/26 |
| 6-Month | |||||
| %Chg | -21.94% since 12/26/25 | +2.96% since 12/26/25 | -8.51% since 12/26/25 | +15.48% since 12/26/25 | +11.29% since 12/26/25 |
| Low | 13.31 on 06/22/26 | 137.62 on 01/07/26 | 54.75 on 06/04/26 | 75.96 on 01/05/26 | 16.56 on 01/07/26 |
| High | 18.83 on 02/24/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 19.18 on 06/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,656,083 | 347,007,840 | 131,196,224 | 73,673,408 | 36,729,768 |
| Shares Outstanding, K | 489,778 | 2,328,599 | 2,166,742 | 800,189 | 1,920,009 |
| Annual Sales | 83,172,500,000 | 84,284,000,000 | 57,139,090,000 | 20,382,000,000 | 15,124,000,000 |
| Annual Net Income | 217,400,000 | 15,974,000,000 | 10,713,230,000 | 2,132,000,000 | 1,470,000,000 |
| Last Quarter Sales | 20,252,200,000 | 21,235,000,000 | 10,819,000,000 | 5,324,000,000 | 3,909,000,000 |
| Last Quarter Net Income | -480,800,000 | 3,933,000,000 | 955,000,000 | 646,000,000 | 474,000,000 |
| 60-Month Beta | 0.40 | 0.39 | 0.42 | 0.33 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 04/14/26 | 1.59 on 04/24/26 | N/A | 0.97 on 05/01/26 | 0.32 on 05/07/26 |
| Earnings Date | 07/21/26 | 08/04/26 | 02/12/26 | 08/07/26 | 08/06/26 |
| Most Recent Dividend | 0.170 on 04/24/26 | 1.089 on 04/24/26 | 0.540 on 05/15/26 | 0.530 on 04/20/26 | 0.207 on 05/13/26 |
| Next Ex-Dividends Date | 04/24/26 | 04/24/26 | 05/15/26 | 07/20/26 | 05/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.57 | 21.47 | 0.00 | 24.55 | 16.49 |