Albertsons Companies Inc Cl A (ACI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACI | PG | UL | CL | KVUE |
| Company | Albertsons Companies Inc Cl A | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kenvue Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.95 | 148.08 | 64.93 | 84.84 | 17.32 |
| High | 17.01 | 150.51 | 65.60 | 85.42 | 17.79 |
| Low | 16.57 | 147.50 | 64.91 | 84.50 | 17.31 |
| Latest | 16.73 | 150.40 | 65.36 | 85.45 | 17.72 |
| Change | -0.29 | +4.34 | +0.53 | +0.72 | +0.34 |
| % Change | -1.70% | +2.97% | +0.82% | +0.85% | +1.96% |
| Volume | 2,020,071 | 7,210,646 | 2,052,948 | 4,149,073 | 19,043,325 |
| 20-Day Average Volume | 9,623,943 | 9,923,751 | 2,298,979 | 6,087,947 | 35,931,297 |
| Previous Close | 17.02 | 146.06 | 64.83 | 84.73 | 17.38 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.12 | 143.71 | 64.83 | 81.14 | 17.15 |
| 20-Day Raw Stochastic | 43.41% | 98.66% | 83.37% | 90.18% | 97.97% |
| 20-Day Relative Strength | 42.57 | 59.49 | 50.71 | 64.17 | 60.67 |
| Weighted Alpha | -20.48 | -8.20 | -0.37 | -2.22 | -16.16 |
| Today's Opinion | 100% Sell | 48% Sell | 88% Sell | 24% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | 24% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 64% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.67% since 01/14/26 | +2.61% since 01/14/26 | +0.32% since 01/14/26 | +0.38% since 01/14/26 | +3.74% since 01/14/26 |
| Low | 16.58 on 01/22/26 | 143.65 on 01/16/26 | 63.81 on 01/16/26 | 83.29 on 01/15/26 | 16.99 on 01/20/26 |
| High | 17.66 on 01/15/26 | 150.34 on 01/22/26 | 65.60 on 01/22/26 | 85.84 on 01/20/26 | 17.78 on 01/22/26 |
| 1-Month | |||||
| %Chg | -4.27% since 12/22/25 | +5.24% since 12/22/25 | +0.89% since 12/22/25 | +7.38% since 12/22/25 | +4.41% since 12/22/25 |
| Low | 15.80 on 01/07/26 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 75.96 on 01/05/26 | 16.56 on 01/07/26 |
| High | 17.89 on 01/14/26 | 150.34 on 01/22/26 | 66.29 on 12/26/25 | 85.84 on 01/20/26 | 17.78 on 01/22/26 |
| 3-Month | |||||
| %Chg | -14.60% since 10/22/25 | -1.33% since 10/22/25 | -6.31% since 10/22/25 | +6.27% since 10/22/25 | +16.92% since 10/22/25 |
| Low | 15.80 on 01/07/26 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 74.54 on 11/03/25 | 14.02 on 10/30/25 |
| High | 19.76 on 10/23/25 | 157.40 on 10/24/25 | 71.33 on 10/23/25 | 85.84 on 01/20/26 | 17.78 on 01/22/26 |
| 6-Month | |||||
| %Chg | -18.79% since 07/22/25 | -5.15% since 07/22/25 | -3.45% since 07/22/25 | -4.32% since 07/22/25 | -21.66% since 07/22/25 |
| Low | 15.80 on 01/07/26 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 74.54 on 11/03/25 | 14.02 on 10/30/25 |
| High | 20.91 on 07/23/25 | 161.67 on 09/17/25 | 73.14 on 09/04/25 | 89.16 on 07/24/25 | 22.87 on 07/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,746,800 | 341,303,200 | 141,394,544 | 68,297,888 | 33,299,800 |
| Shares Outstanding, K | 513,913 | 2,336,733 | 2,181,005 | 806,065 | 1,915,984 |
| Annual Sales | 80,390,900,000 | 84,284,000,000 | 65,749,480,000 | 20,101,000,000 | 15,455,000,000 |
| Annual Net Income | 958,600,000 | 15,974,000,000 | 6,215,580,000 | 2,889,000,000 | 1,030,000,000 |
| Last Quarter Sales | 19,123,700,000 | 22,386,000,000 | 10,819,000,000 | 5,131,000,000 | 3,764,000,000 |
| Last Quarter Net Income | 293,300,000 | 4,750,000,000 | 955,000,000 | 735,000,000 | 398,000,000 |
| 60-Month Beta | 0.48 | 0.39 | 0.36 | 0.30 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 01/07/26 | 1.99 on 10/24/25 | N/A | 0.91 on 10/31/25 | 0.28 on 11/03/25 |
| Latest Earnings Date | 04/21/26 | 01/22/26 | 02/12/26 | 01/30/26 | 02/05/26 |
| Most Recent Dividend | 0.150 on 01/23/26 | 1.057 on 01/23/26 | 3.357 on 12/08/25 | 0.520 on 01/21/26 | 0.207 on 11/12/25 |
| Next Ex-Dividends Date | 01/23/26 | 01/23/26 | 12/08/25 | 01/21/26 | 11/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.36 | 21.34 | 0.00 | 23.41 | 16.44 |