Albertsons Companies Inc Cl A (ACI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACI | PG | UL | CL | KVUE |
| Company | Albertsons Companies Inc Cl A | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kenvue Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.25 | 146.15 | 61.84 | 86.45 | 17.56 |
| High | 17.27 | 146.15 | 62.36 | 86.60 | 17.79 |
| Low | 16.64 | 143.48 | 61.07 | 84.89 | 17.47 |
| Latest | 17.13 | 143.99 | 61.07 | 85.15 | 17.60 |
| Change | -0.16 | -0.29 | -0.41 | +0.03 | +0.20 |
| % Change | -0.93% | -0.20% | -0.67% | +0.04% | +1.15% |
| Volume | 6,997,200 | 10,315,500 | 5,502,300 | 7,342,200 | 24,035,100 |
| 20-Day Average Volume | 6,390,075 | 11,753,835 | 4,105,595 | 6,766,165 | 27,369,721 |
| Previous Close | 17.29 | 144.28 | 61.48 | 85.12 | 17.40 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.40 | 154.89 | 67.12 | 92.06 | 18.09 |
| 20-Day Raw Stochastic | 30.04% | 2.15% | 0.00% | 7.08% | 14.59% |
| 20-Day Relative Strength | 46.98 | 36.24 | 30.66 | 38.43 | 45.47 |
| Weighted Alpha | -20.36 | -14.40 | -13.33 | -6.48 | -22.37 |
| Today's Opinion | 100% Sell | 8% Sell | 56% Sell | 40% Buy | 8% Sell |
| Previous Opinion | 88% Sell | 8% Sell | 40% Sell | 40% Buy | 24% Sell |
| Last Month's Opinion | 24% Sell | 40% Buy | 40% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 03/16/26 | -5.34% since 03/16/26 | -6.66% since 03/16/26 | -5.70% since 03/16/26 | -0.62% since 03/16/26 |
| Low | 16.64 on 03/23/26 | 143.48 on 03/23/26 | 61.07 on 03/23/26 | 84.07 on 03/20/26 | 17.33 on 03/19/26 |
| High | 17.88 on 03/17/26 | 153.46 on 03/17/26 | 66.20 on 03/17/26 | 91.48 on 03/17/26 | 17.96 on 03/17/26 |
| 1-Month | |||||
| %Chg | -7.46% since 02/23/26 | -12.82% since 02/23/26 | -17.45% since 02/23/26 | -12.31% since 02/23/26 | -7.12% since 02/23/26 |
| Low | 16.40 on 03/11/26 | 143.48 on 03/23/26 | 61.07 on 03/23/26 | 84.07 on 03/20/26 | 17.33 on 03/19/26 |
| High | 18.83 on 02/24/26 | 167.25 on 02/27/26 | 74.74 on 02/24/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 |
| 3-Month | |||||
| %Chg | -0.46% since 12/23/25 | +0.57% since 12/23/25 | -7.09% since 12/23/25 | +6.53% since 12/23/25 | +3.41% since 12/23/25 |
| Low | 15.80 on 01/07/26 | 137.62 on 01/07/26 | 61.07 on 03/23/26 | 75.96 on 01/05/26 | 16.56 on 01/07/26 |
| High | 18.83 on 02/24/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 |
| 6-Month | |||||
| %Chg | -2.56% since 09/23/25 | -5.58% since 09/23/25 | -10.39% since 09/23/25 | +6.24% since 09/23/25 | +2.09% since 09/23/25 |
| Low | 15.80 on 01/07/26 | 137.62 on 01/07/26 | 61.07 on 03/23/26 | 74.54 on 11/03/25 | 14.02 on 10/30/25 |
| High | 20.00 on 10/20/25 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,885,557 | 335,306,848 | 134,088,176 | 68,612,256 | 33,351,138 |
| Shares Outstanding, K | 513,913 | 2,324,001 | 2,181,005 | 806,065 | 1,916,732 |
| Annual Sales | 80,390,900,000 | 84,284,000,000 | 57,139,090,000 | 20,382,000,000 | 15,124,000,000 |
| Annual Net Income | 958,600,000 | 15,974,000,000 | 10,713,230,000 | 2,132,000,000 | 1,470,000,000 |
| Last Quarter Sales | 19,123,700,000 | 22,208,000,000 | 10,819,000,000 | 5,230,000,000 | 3,780,000,000 |
| Last Quarter Net Income | 293,300,000 | 4,319,000,000 | 955,000,000 | -36,000,000 | 330,000,000 |
| 60-Month Beta | 0.48 | 0.37 | 0.36 | 0.28 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 01/07/26 | 1.88 on 01/22/26 | N/A | 0.95 on 01/30/26 | 0.27 on 02/17/26 |
| Latest Earnings Date | 04/21/26 | 04/23/26 | 02/12/26 | 04/24/26 | 05/14/26 |
| Most Recent Dividend | 0.150 on 01/23/26 | 1.057 on 01/23/26 | 0.550 on 02/27/26 | 0.520 on 01/21/26 | 0.207 on 02/11/26 |
| Next Ex-Dividends Date | 01/23/26 | 01/23/26 | 02/27/26 | 04/20/26 | 02/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.46 | 21.02 | 0.00 | 23.17 | 16.14 |