Albertsons Companies Inc Cl A (ACI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACI | CLX | OLLI | ||
| Company | Albertsons Companies Inc Cl A | Clorox Company | Ollies Bargain CS | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 17.29 | 97.40 | 108.77 | ||
| High | 17.31 | 98.33 | 111.72 | ||
| Low | 17.17 | 97.11 | 108.77 | ||
| Latest | 17.28 | 98.21 | 111.19 | ||
| Change | +0.07 | +0.78 | +2.29 | ||
| % Change | +0.41% | +0.80% | +2.10% | ||
| Volume | 2,982,700 | 831,600 | 650,700 | ||
| 20-Day Average Volume | 8,272,880 | 2,227,005 | 1,442,605 | ||
| Previous Close | 17.21 | 97.43 | 108.90 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.53 | 102.47 | 115.08 | ||
| 20-Day Raw Stochastic | 39.25% | 13.45% | 22.50% | ||
| 20-Day Relative Strength | 43.81 | 36.11 | 41.39 | ||
| Weighted Alpha | -17.62 | -40.96 | -8.42 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.26% since 12/17/25 | -3.26% since 12/17/25 | +1.68% since 12/17/25 | ||
| Low | 17.02 on 12/23/25 | 96.66 on 12/23/25 | 106.80 on 12/19/25 | ||
| High | 17.67 on 12/18/25 | 101.69 on 12/18/25 | 113.11 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -1.59% since 11/24/25 | -7.05% since 11/24/25 | -7.99% since 11/24/25 | ||
| Low | 16.55 on 12/15/25 | 96.66 on 12/23/25 | 106.80 on 12/19/25 | ||
| High | 18.41 on 11/28/25 | 108.18 on 11/26/25 | 126.32 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | -2.48% since 09/24/25 | -20.21% since 09/24/25 | -17.44% since 09/24/25 | ||
| Low | 16.55 on 12/15/25 | 96.66 on 12/23/25 | 100.00 on 11/18/25 | ||
| High | 20.00 on 10/20/25 | 124.75 on 09/26/25 | 136.41 on 09/25/25 | ||
| 6-Month | |||||
| %Chg | -20.33% since 06/24/25 | -19.51% since 06/24/25 | -14.17% since 06/24/25 | ||
| Low | 16.55 on 12/15/25 | 96.66 on 12/23/25 | 100.00 on 11/18/25 | ||
| High | 22.78 on 07/08/25 | 132.03 on 07/23/25 | 141.74 on 08/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,453,573 | 11,884,511 | 6,679,164 | ||
| Shares Outstanding, K | 549,307 | 121,980 | 61,333 | ||
| Annual Sales | 80,390,900,000 | 7,104,000,000 | 2,271,710,000 | ||
| Annual Net Income | 958,600,000 | 810,000,000 | 199,760,000 | ||
| Last Quarter Sales | 18,915,800,000 | 1,429,000,000 | 613,620,000 | ||
| Last Quarter Net Income | 168,500,000 | 80,000,000 | 46,170,000 | ||
| 60-Month Beta | 0.49 | 0.57 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 10/14/25 | 0.85 on 11/03/25 | 0.75 on 12/09/25 | ||
| Latest Earnings Date | 01/14/26 | 02/02/26 | 03/18/26 | ||
| Most Recent Dividend | 0.150 on 10/24/25 | 1.240 on 10/22/25 | N/A | ||
| Next Ex-Dividends Date | 10/24/25 | 01/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.55 | 14.59 | 30.02 | ||