Albertsons Companies Inc Cl A (ACI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACI | BJ | TBBB | ||
| Company | Albertsons Companies Inc Cl A | Bj's Wholesale Club Holdings Inc | BBB Foods Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.56 | 85.86 | 41.51 | ||
| High | 14.83 | 86.98 | 41.86 | ||
| Low | 14.45 | 85.86 | 41.51 | ||
| Latest | 14.69 | 86.34 | 41.01 | ||
| Change | +0.35 | +0.71 | -0.64 | ||
| % Change | +2.44% | +0.83% | -1.54% | ||
| Volume | 235,434 | 40,414 | 4,360 | ||
| 20-Day Average Volume | 8,313,964 | 2,032,475 | 590,948 | ||
| Previous Close | 14.34 | 85.63 | 41.65 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.19 | 87.60 | 41.88 | ||
| 20-Day Raw Stochastic | 60.59% | 29.76% | 46.66% | ||
| 20-Day Relative Strength | 47.89 | 44.83 | 56.87 | ||
| Weighted Alpha | -32.69 | -19.03 | +69.46 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.00% since 07/02/26 | -3.34% since 07/02/26 | -0.50% since 07/02/26 | ||
| Low | 13.72 on 07/09/26 | 83.80 on 07/09/26 | 40.26 on 07/08/26 | ||
| High | 14.71 on 07/10/26 | 89.80 on 07/07/26 | 42.68 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -3.83% since 06/10/26 | -6.80% since 06/10/26 | +4.31% since 06/10/26 | ||
| Low | 13.16 on 06/30/26 | 83.21 on 06/22/26 | 40.15 on 06/11/26 | ||
| High | 15.69 on 06/12/26 | 93.25 on 06/11/26 | 43.81 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -14.96% since 04/10/26 | -7.02% since 04/10/26 | +11.21% since 04/10/26 | ||
| Low | 13.16 on 06/30/26 | 83.21 on 06/22/26 | 32.51 on 05/28/26 | ||
| High | 17.68 on 05/19/26 | 99.16 on 05/19/26 | 43.81 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | -11.79% since 01/09/26 | -4.16% since 01/09/26 | +25.25% since 01/09/26 | ||
| Low | 13.16 on 06/30/26 | 83.21 on 06/22/26 | 30.10 on 03/12/26 | ||
| High | 18.83 on 02/24/26 | 105.78 on 02/17/26 | 43.81 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,023,417 | 10,934,438 | 4,938,316 | ||
| Shares Outstanding, K | 489,778 | 127,694 | 118,567 | ||
| Annual Sales | 83,172,500,000 | 21,457,270,000 | 4,079,580,000 | ||
| Annual Net Income | 217,400,000 | 578,380,000 | -148,230,000 | ||
| Last Quarter Sales | 20,252,200,000 | 5,661,500,000 | 1,300,750,000 | ||
| Last Quarter Net Income | -480,800,000 | 142,730,000 | -31,760,000 | ||
| 60-Month Beta | 0.42 | 0.22 | -0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 04/14/26 | 1.10 on 05/22/26 | -0.27 on 05/06/26 | ||
| Earnings Date | 07/23/26 | 08/28/26 | 08/10/26 | ||
| Most Recent Dividend | 0.170 on 04/24/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/24/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.75 | 19.89 | 0.00 | ||