Albertsons Companies Inc Cl A (ACI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACI | KMB | RH | ||
Company | Albertsons Companies Inc Cl A | Kimberly-Clark Corp | Rh Common Stock | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 19.29 | 132.54 | 336.48 | ||
High | 19.35 | 134.39 | 338.82 | ||
Low | 19.03 | 132.20 | 324.05 | ||
Last | 19.26 | 133.61 | 333.13 | ||
Change | -0.08 | +1.36 | -0.02 | ||
% Change | -0.41% | +1.03% | -0.01% | ||
Volume | 4,412,100 | 1,703,400 | 574,100 | ||
20-Day Average Volume | 3,464,480 | 2,204,735 | 630,405 | ||
Previous Close | 19.34 | 132.25 | 333.15 | ||
Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 18.58 | 137.85 | 331.71 | ||
20-Day Raw Stochastic | 88.39% | 17.47% | 48.68% | ||
20-Day Relative Strength | 56.52% | 37.89% | 54.85% | ||
Weighted Alpha | -9.79 | +7.23 | +25.64 | ||
Today's Opinion | 56% Sell | 24% Sell | 96% Buy | ||
Previous Opinion | 40% Sell | 24% Sell | 96% Buy | ||
Last Month's Opinion | 100% Sell | 40% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.22% since 11/01/24 | -0.74% since 11/01/24 | +3.21% since 11/01/24 | ||
Low | 18.33 on 11/04/24 | 130.85 on 11/06/24 | 301.00 on 11/06/24 | ||
High | 19.44 on 11/07/24 | 136.26 on 11/06/24 | 340.79 on 11/07/24 | ||
1-Month | |||||
%Chg | +5.53% since 10/08/24 | -5.92% since 10/08/24 | +3.43% since 10/08/24 | ||
Low | 17.89 on 10/29/24 | 130.85 on 11/06/24 | 301.00 on 11/06/24 | ||
High | 19.44 on 11/07/24 | 146.65 on 10/17/24 | 367.00 on 10/21/24 | ||
3-Month | |||||
%Chg | -1.58% since 08/08/24 | -5.41% since 08/08/24 | +30.13% since 08/08/24 | ||
Low | 17.80 on 09/10/24 | 130.85 on 11/06/24 | 237.14 on 09/10/24 | ||
High | 21.01 on 08/23/24 | 149.30 on 09/05/24 | 367.00 on 10/21/24 | ||
6-Month | |||||
%Chg | -7.14% since 05/08/24 | -1.71% since 05/08/24 | +19.50% since 05/08/24 | ||
Low | 17.80 on 09/10/24 | 127.95 on 05/29/24 | 212.43 on 06/25/24 | ||
High | 21.01 on 08/23/24 | 149.30 on 09/05/24 | 367.00 on 10/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 11,158,242 | 44,556,928 | 6,144,580 | ||
Shares Outstanding, K | 579,348 | 333,485 | 18,445 | ||
Annual Sales | 79,237,700,000 | 20,431,000,000 | 3,029,130,000 | ||
Annual Net Income | 1,296,000,000 | 1,764,000,000 | 127,560,000 | ||
Last Quarter Sales | 18,551,500,000 | 4,952,000,000 | 829,660,000 | ||
Last Quarter Net Income | 145,500,000 | 907,000,000 | 28,950,000 | ||
60-Month Beta | 0.49 | 0.40 | 2.43 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.51 on 10/15/24 | 1.83 on 10/22/24 | 1.69 on 09/12/24 | ||
Latest Earnings Date | 10/15/24 | 10/22/24 | 12/05/24 | ||
Most Recent Dividend | 0.120 on 10/28/24 | 1.220 on 09/06/24 | N/A | ||
Next Ex-Dividends Date | 10/28/24 | 09/06/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 8.23 | 18.09 | 209.53 |