Albertsons Companies Inc Cl A (ACI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACI | CLX | TBBB | ||
| Company | Albertsons Companies Inc Cl A | Clorox Company | BBB Foods Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.28 | 98.02 | 39.73 | ||
| High | 12.37 | 98.24 | 39.91 | ||
| Low | 11.57 | 96.30 | 39.05 | ||
| Latest | 11.60 | 96.68 | 39.29 | ||
| Change | -0.46 | -2.95 | -0.19 | ||
| % Change | -3.81% | -2.96% | -0.48% | ||
| Volume | 3,241,276 | 708,675 | 62,204 | ||
| 20-Day Average Volume | 9,747,193 | 2,230,008 | 514,970 | ||
| Previous Close | 12.06 | 99.63 | 39.48 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.65 | 96.43 | 40.73 | ||
| 20-Day Raw Stochastic | 17.21% | 50.31% | 17.68% | ||
| 20-Day Relative Strength | 33.69 | 51.10 | 45.85 | ||
| Weighted Alpha | -39.57 | -20.40 | +48.52 | ||
| Today's Opinion | 100% Sell | 40% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 07/23/26 | +3.34% since 07/23/26 | -1.43% since 07/23/26 | ||
| Low | 10.86 on 07/24/26 | 93.45 on 07/24/26 | 38.65 on 07/29/26 | ||
| High | 12.34 on 07/30/26 | 101.37 on 07/28/26 | 41.50 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -13.86% since 06/30/26 | +1.56% since 06/30/26 | -5.74% since 06/30/26 | ||
| Low | 10.86 on 07/24/26 | 92.43 on 07/09/26 | 38.44 on 07/23/26 | ||
| High | 15.48 on 07/17/26 | 101.37 on 07/28/26 | 43.19 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -30.83% since 04/30/26 | +0.51% since 04/30/26 | +7.62% since 04/30/26 | ||
| Low | 10.86 on 07/24/26 | 84.70 on 05/05/26 | 32.51 on 05/28/26 | ||
| High | 17.68 on 05/19/26 | 101.37 on 07/28/26 | 43.81 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | -30.00% since 01/30/26 | -14.06% since 01/30/26 | +12.58% since 01/30/26 | ||
| Low | 10.86 on 07/24/26 | 84.70 on 05/05/26 | 30.10 on 03/12/26 | ||
| High | 18.83 on 02/24/26 | 128.90 on 02/26/26 | 43.81 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,906,723 | 12,047,358 | 4,681,026 | ||
| Shares Outstanding, K | 489,778 | 120,921 | 118,567 | ||
| Annual Sales | 83,172,500,000 | 7,104,000,000 | 4,079,580,000 | ||
| Annual Net Income | 217,400,000 | 810,000,000 | -148,230,000 | ||
| Last Quarter Sales | 24,941,600,000 | 1,670,000,000 | 1,300,750,000 | ||
| Last Quarter Net Income | 84,700,000 | 187,000,000 | -31,760,000 | ||
| 60-Month Beta | 0.42 | 0.54 | -0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 07/23/26 | 1.64 on 04/30/26 | -0.27 on 05/06/26 | ||
| Earnings Date | 10/13/26 | 08/03/26 | 08/12/26 | ||
| Most Recent Dividend | 0.170 on 07/24/26 | 1.240 on 04/22/26 | N/A | ||
| Next Ex-Dividends Date | 07/24/26 | 04/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.00 | 14.86 | 0.00 | ||