Albertsons Companies Inc Cl A (ACI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACI | IFF | CHWY | ||
| Company | Albertsons Companies Inc Cl A | International Flavors & Fragrances | Chewy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.13 | 85.21 | 15.96 | ||
| High | 20.27 | 86.32 | 16.23 | ||
| Low | 20.02 | 85.21 | 15.65 | ||
| Last | 20.26 | 85.96 | 15.78 | ||
| Change | +0.13 | +1.35 | -0.06 | ||
| % Change | +0.65% | +1.60% | -0.38% | ||
| Volume | 590,112 | 612,546 | 3,169,878 | ||
| 20-Day Average Volume | 2,740,152 | 1,242,285 | 8,554,790 | ||
| Previous Close | 20.13 | 84.61 | 15.84 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.54 | 84.56 | 16.41 | ||
| 20-Day Raw Stochastic | 26.05% | 72.14% | 26.34% | ||
| 20-Day Relative Strength | 41.69% | 57.24% | 44.60% | ||
| Weighted Alpha | -6.30 | +0.45 | -51.93 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 04/22/24 | +1.27% since 04/22/24 | +0.25% since 04/22/24 | ||
| Low | 19.84 on 04/24/24 | 82.93 on 04/25/24 | 14.69 on 04/25/24 | ||
| High | 20.42 on 04/23/24 | 86.32 on 04/29/24 | 16.20 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -5.55% since 03/28/24 | -0.02% since 03/28/24 | -1.07% since 03/28/24 | ||
| Low | 19.84 on 04/24/24 | 81.75 on 04/15/24 | 14.69 on 04/25/24 | ||
| High | 21.52 on 04/01/24 | 87.60 on 04/11/24 | 18.69 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | -6.68% since 01/29/24 | +4.83% since 01/29/24 | -19.20% since 01/29/24 | ||
| Low | 19.84 on 04/24/24 | 72.94 on 02/28/24 | 14.69 on 04/25/24 | ||
| High | 21.81 on 01/30/24 | 87.60 on 04/11/24 | 19.35 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | -6.81% since 10/27/23 | +26.71% since 10/27/23 | -12.65% since 10/27/23 | ||
| Low | 19.84 on 04/24/24 | 63.21 on 10/30/23 | 14.69 on 04/25/24 | ||
| High | 23.47 on 01/09/24 | 87.60 on 04/11/24 | 25.24 on 12/22/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,623,222 | 21,602,540 | 6,889,070 | ||
| Shares Outstanding, K | 577,408 | 255,319 | 434,916 | ||
| Annual Sales | 77,649,700,000 | 11,479,000,000 | 11,147,720,000 | ||
| Annual Net Income | 1,513,500,000 | -2,567,000,000 | 39,580,000 | ||
| Last Quarter Sales | 18,557,300,000 | 2,703,000,000 | 2,846,660,000 | ||
| Last Quarter Net Income | 361,400,000 | -2,610,000,000 | 34,260,000 | ||
| 60-Month Beta | 0.50 | 1.23 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 04/22/24 | 0.72 on 02/20/24 | 0.18 on 03/20/24 | ||
| Latest Earnings Date | 04/22/24 | 05/06/24 | 05/29/24 | ||
| Most Recent Dividend | 0.120 on 04/25/24 | 0.400 on 03/21/24 | N/A | ||
| Next Ex-Dividends Date | 04/25/24 | 03/21/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.21 | 25.25 | 153.80 | ||