Albertsons Companies Inc Cl A (ACI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACI | BJ | TBBB | ||
| Company | Albertsons Companies Inc Cl A | Bj's Wholesale Club Holdings Inc | BBB Foods Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.13 | 85.77 | 43.81 | ||
| High | 14.13 | 86.33 | 43.81 | ||
| Low | 13.42 | 83.71 | 41.58 | ||
| Latest | 13.45 | 85.22 | 42.10 | ||
| Change | -0.96 | -1.57 | -0.44 | ||
| % Change | -6.66% | -1.81% | -1.03% | ||
| Volume | 19,841,400 | 3,026,000 | 418,200 | ||
| 20-Day Average Volume | 8,019,820 | 2,742,690 | 1,105,975 | ||
| Previous Close | 14.41 | 86.79 | 42.54 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.52 | 88.60 | 39.10 | ||
| 20-Day Raw Stochastic | 1.10% | 14.03% | 84.87% | ||
| 20-Day Relative Strength | 29.68 | 40.13 | 60.26 | ||
| Weighted Alpha | -40.83 | -22.96 | +65.98 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 16% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.61% since 06/11/26 | -6.28% since 06/11/26 | +0.69% since 06/11/26 | ||
| Low | 13.41 on 06/18/26 | 83.71 on 06/18/26 | 41.53 on 06/15/26 | ||
| High | 15.69 on 06/12/26 | 91.87 on 06/15/26 | 43.81 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -19.99% since 05/18/26 | -12.17% since 05/18/26 | +13.78% since 05/18/26 | ||
| Low | 13.41 on 06/18/26 | 83.65 on 05/27/26 | 32.51 on 05/28/26 | ||
| High | 17.68 on 05/19/26 | 99.16 on 05/19/26 | 43.81 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -22.16% since 03/18/26 | -9.64% since 03/18/26 | +26.12% since 03/18/26 | ||
| Low | 13.41 on 06/18/26 | 83.65 on 05/27/26 | 32.26 on 03/20/26 | ||
| High | 18.22 on 04/07/26 | 101.56 on 03/27/26 | 43.81 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | -23.01% since 12/18/25 | -9.72% since 12/18/25 | +26.73% since 12/18/25 | ||
| Low | 13.41 on 06/18/26 | 83.65 on 05/27/26 | 30.10 on 03/12/26 | ||
| High | 18.83 on 02/24/26 | 105.78 on 02/17/26 | 43.81 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,651,496 | 10,882,082 | 4,991,671 | ||
| Shares Outstanding, K | 494,535 | 127,694 | 118,567 | ||
| Annual Sales | 83,172,500,000 | 21,457,270,000 | 4,079,580,000 | ||
| Annual Net Income | 217,400,000 | 578,380,000 | -148,230,000 | ||
| Last Quarter Sales | 20,252,200,000 | 5,661,500,000 | 1,300,750,000 | ||
| Last Quarter Net Income | -480,800,000 | 142,730,000 | -31,760,000 | ||
| 60-Month Beta | 0.40 | 0.23 | 0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 04/14/26 | 1.10 on 05/22/26 | -0.27 on 05/06/26 | ||
| Earnings Date | 07/21/26 | 08/28/26 | 08/10/26 | ||
| Most Recent Dividend | 0.170 on 04/24/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/24/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.96 | 19.91 | 0.00 | ||