Albertsons Companies Inc Cl A (ACI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACI | BJ | TBBB | ||
| Company | Albertsons Companies Inc Cl A | Bj's Wholesale Club Holdings Inc | BBB Foods Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.14 | 92.55 | 48.62 | ||
| High | 12.50 | 95.38 | 49.76 | ||
| Low | 12.08 | 91.72 | 48.20 | ||
| Last | 12.12 | 91.79 | 49.52 | ||
| Change | -0.09 | -0.90 | +1.46 | ||
| Percent Change | -0.74% | -0.97% | +3.04% | ||
| Volume | 5,311,578 | 2,242,891 | 1,045,149 | ||
| 20-Day Average Volume | 10,900,188 | 1,459,090 | 692,372 | ||
| Previous | 12.21 | 92.69 | 48.06 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.90 | 95.26 | 42.86 | ||
| 20-Day Raw Stochastic | 74.78% | 19.76% | 94.22% | ||
| 20-Day Relative Strength | 41.23 | 46.86 | 68.81 | ||
| Weighted Alpha | -34.60 | -5.18 | +97.76 | ||
| Today's Opinion | 88% Sell | 24% Sell | 100% Buy | ||
| Yesterday's Opinion | 88% Sell | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 08/12/26 | -0.99% since 08/12/26 | +17.07% since 08/12/26 | ||
| Low | 12.05 on 08/13/26 | 91.72 on 08/19/26 | 44.88 on 08/13/26 | ||
| High | 12.55 on 08/14/26 | 95.47 on 08/18/26 | 50.20 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -19.79% since 07/17/26 | -1.72% since 07/17/26 | +21.55% since 07/17/26 | ||
| Low | 10.86 on 07/24/26 | 89.70 on 07/23/26 | 38.44 on 07/23/26 | ||
| High | 15.15 on 07/20/26 | 100.26 on 07/29/26 | 50.20 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -29.53% since 05/19/26 | -6.01% since 05/19/26 | +36.34% since 05/19/26 | ||
| Low | 10.86 on 07/24/26 | 83.21 on 06/22/26 | 32.51 on 05/28/26 | ||
| High | 17.17 on 05/20/26 | 100.26 on 07/29/26 | 50.20 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | -32.40% since 02/19/26 | -7.46% since 02/19/26 | +29.87% since 02/19/26 | ||
| Low | 10.86 on 07/24/26 | 83.21 on 06/22/26 | 30.10 on 03/12/26 | ||
| High | 18.83 on 02/24/26 | 101.96 on 03/04/26 | 50.20 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,925,831 | 11,835,958 | 5,698,330 | ||
| Shares Outstanding, K | 485,326 | 127,694 | 118,567 | ||
| Annual Sales, $M | 83,172,500,000 | 21,457,270,000 | 4,079,580,000 | ||
| Annual Net Income, $M | 217,400,000 | 578,380,000 | -148,230,000 | ||
| Last Qtr Sales, $M | 24,941,600,000 | 5,661,500,000 | 1,497,140,000 | ||
| Last Qtr Income, $M | 84,700,000 | 142,730,000 | -22,210,000 | ||
| 60-Month Beta | 0.42 | 0.21 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 07/23/26 | 1.10 on 05/22/26 | -0.19 on 08/12/26 | ||
| Latest Earnings Date | 10/13/26 | 08/21/26 | 11/18/26 | ||
| Most Recent Dividend | 0.170 on 07/24/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 07/24/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.32 | 21.66 | 0.00 | ||