Albertsons Companies Inc Cl A (ACI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACI | BJ | OLLI | ||
| Company | Albertsons Companies Inc Cl A | Bj's Wholesale Club Holdings Inc | Ollies Bargain CS | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 16.70 | 93.00 | 95.29 | ||
| High | 16.97 | 93.70 | 95.46 | ||
| Low | 16.58 | 92.20 | 91.94 | ||
| Latest | 16.64 | 93.36 | 93.03 | ||
| Change | -0.06 | +1.29 | -1.79 | ||
| % Change | -0.36% | +1.40% | -1.89% | ||
| Volume | 4,372,937 | 805,323 | 538,016 | ||
| 20-Day Average Volume | 7,420,121 | 1,987,896 | 1,468,832 | ||
| Previous Close | 16.70 | 92.07 | 94.82 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.08 | 95.37 | 93.18 | ||
| 20-Day Raw Stochastic | 31.14% | 31.33% | 35.50% | ||
| 20-Day Relative Strength | 44.92 | 46.05 | 42.13 | ||
| Weighted Alpha | -23.13 | -15.05 | -22.77 | ||
| Today's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 04/13/26 | +0.24% since 04/13/26 | +1.29% since 04/13/26 | ||
| Low | 15.94 on 04/14/26 | 90.45 on 04/15/26 | 90.80 on 04/14/26 | ||
| High | 16.97 on 04/20/26 | 93.70 on 04/20/26 | 97.31 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -3.70% since 03/20/26 | -3.76% since 03/20/26 | -6.15% since 03/20/26 | ||
| Low | 15.94 on 04/14/26 | 89.67 on 04/10/26 | 88.44 on 03/27/26 | ||
| High | 18.22 on 04/07/26 | 101.56 on 03/27/26 | 100.92 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -2.86% since 01/20/26 | +1.33% since 01/20/26 | -18.68% since 01/20/26 | ||
| Low | 15.94 on 04/14/26 | 89.32 on 01/30/26 | 88.44 on 03/27/26 | ||
| High | 18.83 on 02/24/26 | 105.78 on 02/17/26 | 119.37 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -15.31% since 10/20/25 | -0.56% since 10/20/25 | -23.13% since 10/20/25 | ||
| Low | 15.80 on 01/07/26 | 86.68 on 11/21/25 | 88.44 on 03/27/26 | ||
| High | 19.92 on 10/21/25 | 105.78 on 02/17/26 | 130.40 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,582,348 | 11,939,361 | 5,779,848 | ||
| Shares Outstanding, K | 513,913 | 129,677 | 60,956 | ||
| Annual Sales | 80,390,900,000 | 21,457,270,000 | 2,649,200,000 | ||
| Annual Net Income | 958,600,000 | 578,380,000 | 240,600,000 | ||
| Last Quarter Sales | 19,123,700,000 | 5,575,380,000 | 779,260,000 | ||
| Last Quarter Net Income | 293,300,000 | 125,850,000 | 85,550,000 | ||
| 60-Month Beta | 0.45 | 0.33 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 04/14/26 | 0.96 on 03/05/26 | 1.39 on 03/12/26 | ||
| Latest Earnings Date | 07/21/26 | 05/28/26 | 06/02/26 | ||
| Most Recent Dividend | 0.150 on 01/23/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/24/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.91 | 20.96 | 24.37 | ||