Albertsons Companies Inc Cl A (ACI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACI | BJ | OLLI | ||
| Company | Albertsons Companies Inc Cl A | Bj's Wholesale Club Holdings Inc | Ollies Bargain CS | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 17.29 | 94.20 | 118.14 | ||
| High | 17.46 | 94.46 | 118.14 | ||
| Low | 17.23 | 92.15 | 115.95 | ||
| Latest | 17.32 | 93.40 | 116.61 | ||
| Change | -0.06 | -1.51 | -0.69 | ||
| % Change | -0.35% | -1.59% | -0.59% | ||
| Volume | 4,934,400 | 2,018,800 | 890,000 | ||
| 20-Day Average Volume | 10,525,825 | 1,634,035 | 1,157,770 | ||
| Previous Close | 17.38 | 94.91 | 117.30 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.19 | 92.63 | 113.19 | ||
| 20-Day Raw Stochastic | 72.90% | 62.78% | 69.08% | ||
| 20-Day Relative Strength | 49.12 | 51.81 | 50.49 | ||
| Weighted Alpha | -15.82 | -6.35 | +4.43 | ||
| Today's Opinion | 88% Sell | 24% Sell | 64% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.96% since 01/09/26 | +3.85% since 01/09/26 | -1.59% since 01/09/26 | ||
| Low | 16.66 on 01/12/26 | 90.14 on 01/12/26 | 115.55 on 01/14/26 | ||
| High | 17.89 on 01/14/26 | 97.07 on 01/14/26 | 121.00 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -0.86% since 12/16/25 | -0.22% since 12/16/25 | +6.20% since 12/16/25 | ||
| Low | 15.80 on 01/07/26 | 87.21 on 01/08/26 | 106.80 on 12/19/25 | ||
| High | 17.89 on 01/14/26 | 97.07 on 01/14/26 | 121.00 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -9.93% since 10/16/25 | +0.43% since 10/16/25 | -5.30% since 10/16/25 | ||
| Low | 15.80 on 01/07/26 | 86.68 on 11/21/25 | 100.00 on 11/18/25 | ||
| High | 20.00 on 10/20/25 | 97.07 on 01/14/26 | 130.40 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -15.64% since 07/16/25 | -10.20% since 07/16/25 | -8.43% since 07/16/25 | ||
| Low | 15.80 on 01/07/26 | 86.68 on 11/21/25 | 100.00 on 11/18/25 | ||
| High | 20.91 on 07/23/25 | 110.92 on 08/04/25 | 141.74 on 08/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,900,973 | 12,221,204 | 7,152,041 | ||
| Shares Outstanding, K | 513,913 | 130,848 | 61,333 | ||
| Annual Sales | 80,390,900,000 | 20,501,800,000 | 2,271,710,000 | ||
| Annual Net Income | 958,600,000 | 534,420,000 | 199,760,000 | ||
| Last Quarter Sales | 19,123,700,000 | 5,348,160,000 | 613,620,000 | ||
| Last Quarter Net Income | 293,300,000 | 152,050,000 | 46,170,000 | ||
| 60-Month Beta | 0.48 | 0.33 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 01/07/26 | 1.16 on 11/21/25 | 0.75 on 12/09/25 | ||
| Latest Earnings Date | 04/21/26 | 03/05/26 | 03/18/26 | ||
| Most Recent Dividend | 0.150 on 10/24/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/23/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.48 | 21.72 | 31.88 | ||