Albertsons Companies Inc Cl A (ACI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACI | IFF | CHWY | ||
| Company | Albertsons Companies Inc Cl A | International Flavors & Fragrances | Chewy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.87 | 68.48 | 18.49 | ||
| High | 22.96 | 68.98 | 18.63 | ||
| Low | 22.47 | 67.64 | 18.13 | ||
| Last | 22.75 | 68.17 | 18.26 | ||
| Change | -0.12 | -0.01 | -0.01 | ||
| % Change | -0.52% | -0.01% | -0.05% | ||
| Volume | 4,347,500 | 1,090,000 | 6,591,700 | ||
| 20-Day Average Volume | 5,779,095 | 1,820,815 | 7,623,030 | ||
| Previous Close | 22.87 | 68.18 | 18.27 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.20 | 68.62 | 20.54 | ||
| 20-Day Raw Stochastic | 25.17% | 28.28% | 9.43% | ||
| 20-Day Relative Strength | 50.78% | 45.33% | 23.08% | ||
| Weighted Alpha | -1.20 | -30.80 | -55.60 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 09/22/23 | +0.49% since 09/22/23 | +0.66% since 09/22/23 | ||
| Low | 22.47 on 09/29/23 | 66.51 on 09/28/23 | 17.51 on 09/28/23 | ||
| High | 23.29 on 09/25/23 | 68.98 on 09/29/23 | 18.63 on 09/29/23 | ||
| 1-Month | |||||
| %Chg | +1.02% since 08/29/23 | -1.12% since 08/29/23 | -33.06% since 08/29/23 | ||
| Low | 22.37 on 09/01/23 | 66.51 on 09/28/23 | 17.51 on 09/28/23 | ||
| High | 23.88 on 09/08/23 | 72.38 on 09/01/23 | 27.73 on 08/30/23 | ||
| 3-Month | |||||
| %Chg | +3.83% since 06/29/23 | -12.39% since 06/29/23 | -52.78% since 06/29/23 | ||
| Low | 21.18 on 07/25/23 | 62.11 on 08/18/23 | 17.51 on 09/28/23 | ||
| High | 23.88 on 09/08/23 | 88.69 on 07/26/23 | 39.78 on 06/30/23 | ||
| 6-Month | |||||
| %Chg | +11.96% since 03/29/23 | -23.76% since 03/29/23 | -51.05% since 03/29/23 | ||
| Low | 19.88 on 05/26/23 | 62.11 on 08/18/23 | 17.51 on 09/28/23 | ||
| High | 23.88 on 09/08/23 | 97.49 on 05/08/23 | 40.78 on 06/16/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,096,698 | 17,400,598 | 7,857,826 | ||
| Shares Outstanding, K | 575,679 | 255,253 | 430,330 | ||
| Annual Sales | 77,649,700,000 | 12,440,000,000 | 10,098,940,000 | ||
| Annual Net Income | 1,513,500,000 | -1,871,000,000 | 49,230,000 | ||
| Last Quarter Sales | 24,050,200,000 | 2,929,000,000 | 2,777,770,000 | ||
| Last Quarter Net Income | 417,200,000 | 27,000,000 | 18,950,000 | ||
| 60-Month Beta | 0.57 | 1.12 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 07/25/23 | 0.86 on 08/07/23 | 0.15 on 08/30/23 | ||
| Latest Earnings Date | 10/17/23 | 11/06/23 | 08/30/23 | ||
| Most Recent Dividend | 0.120 on 07/25/23 | 0.810 on 09/21/23 | N/A | ||
| Next Ex-Dividends Date | 07/25/23 | 09/21/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.31 | 16.79 | 166.09 | ||
