Albertsons Companies Inc Cl A (ACI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACI | CLX | OLLI | ||
| Company | Albertsons Companies Inc Cl A | Clorox Company | Ollies Bargain CS | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 15.89 | 93.66 | 81.54 | ||
| High | 15.93 | 94.24 | 83.01 | ||
| Low | 15.44 | 89.91 | 80.45 | ||
| Latest | 15.61 | 90.02 | 81.63 | ||
| Change | -0.31 | -6.18 | -0.91 | ||
| % Change | -1.95% | -6.42% | -1.10% | ||
| Volume | 9,917,400 | 4,744,000 | 1,949,400 | ||
| 20-Day Average Volume | 6,187,400 | 3,589,820 | 1,694,925 | ||
| Previous Close | 15.92 | 96.20 | 82.54 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.27 | 91.76 | 80.57 | ||
| 20-Day Raw Stochastic | 7.78% | 38.38% | 62.05% | ||
| 20-Day Relative Strength | 40.58 | 40.27 | 44.44 | ||
| Weighted Alpha | -28.96 | -34.06 | -35.33 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.06% since 05/21/26 | -5.41% since 05/21/26 | -1.73% since 05/21/26 | ||
| Low | 15.44 on 05/29/26 | 89.91 on 05/29/26 | 78.01 on 05/26/26 | ||
| High | 16.61 on 05/22/26 | 98.56 on 05/27/26 | 84.94 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -5.28% since 04/29/26 | -5.01% since 04/29/26 | -4.41% since 04/29/26 | ||
| Low | 15.44 on 05/29/26 | 84.70 on 05/05/26 | 73.32 on 05/13/26 | ||
| High | 17.68 on 05/19/26 | 98.56 on 05/27/26 | 87.37 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -12.79% since 02/27/26 | -29.21% since 02/27/26 | -23.78% since 02/27/26 | ||
| Low | 15.44 on 05/29/26 | 84.70 on 05/05/26 | 73.32 on 05/13/26 | ||
| High | 18.22 on 04/07/26 | 127.46 on 03/02/26 | 112.00 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -14.84% since 11/28/25 | -16.60% since 11/28/25 | -33.69% since 11/28/25 | ||
| Low | 15.44 on 05/29/26 | 84.70 on 05/05/26 | 73.32 on 05/13/26 | ||
| High | 18.83 on 02/24/26 | 128.90 on 02/26/26 | 124.00 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,719,691 | 10,885,308 | 4,951,757 | ||
| Shares Outstanding, K | 494,535 | 120,921 | 60,661 | ||
| Annual Sales | 83,172,500,000 | 7,104,000,000 | 2,649,200,000 | ||
| Annual Net Income | 217,400,000 | 810,000,000 | 240,600,000 | ||
| Last Quarter Sales | 20,252,200,000 | 1,670,000,000 | 779,260,000 | ||
| Last Quarter Net Income | -480,800,000 | 187,000,000 | 85,550,000 | ||
| 60-Month Beta | 0.43 | 0.59 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 04/14/26 | 1.64 on 04/30/26 | 1.39 on 03/12/26 | ||
| Earnings Date | 07/21/26 | 07/30/26 | 06/03/26 | ||
| Most Recent Dividend | 0.170 on 04/24/26 | 1.240 on 04/22/26 | N/A | ||
| Next Ex-Dividends Date | 04/24/26 | 04/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.69 | 14.25 | 21.27 | ||