Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Albertsons Companies Inc Cl A (ACI)

Albertsons Companies Inc Cl A (ACI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 19.29 132.54 336.48    
High 19.35 134.39 338.82    
Low 19.03 132.20 324.05    
Last 19.26 133.61 333.13    
Change -0.08 +1.36 -0.02    
% Change -0.41% +1.03% -0.01%    
Volume 4,412,100 1,703,400 574,100    
20-Day Average Volume 3,464,480 2,204,735 630,405    
Previous Close 19.34 132.25 333.15    
Industry Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 18.58 137.85 331.71    
20-Day Raw Stochastic 88.39% 17.47% 48.68%    
20-Day Relative Strength 56.52% 37.89% 54.85%    
Weighted Alpha -9.79 +7.23 +25.64    
Today's Opinion 56% Sell 24% Sell 96% Buy    
Previous Opinion 40% Sell 24% Sell 96% Buy    
Last Month's Opinion 100% Sell 40% Buy 88% Buy    
Performance  
5-Days  
%Chg +3.22% since 11/01/24 -0.74% since 11/01/24 +3.21% since 11/01/24    
Low 18.33 on 11/04/24 130.85 on 11/06/24 301.00 on 11/06/24    
High 19.44 on 11/07/24 136.26 on 11/06/24 340.79 on 11/07/24    
1-Month  
%Chg +5.53% since 10/08/24 -5.92% since 10/08/24 +3.43% since 10/08/24    
Low 17.89 on 10/29/24 130.85 on 11/06/24 301.00 on 11/06/24    
High 19.44 on 11/07/24 146.65 on 10/17/24 367.00 on 10/21/24    
3-Month  
%Chg -1.58% since 08/08/24 -5.41% since 08/08/24 +30.13% since 08/08/24    
Low 17.80 on 09/10/24 130.85 on 11/06/24 237.14 on 09/10/24    
High 21.01 on 08/23/24 149.30 on 09/05/24 367.00 on 10/21/24    
6-Month  
%Chg -7.14% since 05/08/24 -1.71% since 05/08/24 +19.50% since 05/08/24    
Low 17.80 on 09/10/24 127.95 on 05/29/24 212.43 on 06/25/24    
High 21.01 on 08/23/24 149.30 on 09/05/24 367.00 on 10/21/24    
Key Statistics  
Market Capitalization, $K 11,158,242 44,556,928 6,144,580    
Shares Outstanding, K 579,348 333,485 18,445    
Annual Sales 79,237,700,000 20,431,000,000 3,029,130,000    
Annual Net Income 1,296,000,000 1,764,000,000 127,560,000    
Last Quarter Sales 18,551,500,000 4,952,000,000 829,660,000    
Last Quarter Net Income 145,500,000 907,000,000 28,950,000    
60-Month Beta 0.49 0.40 2.43    
Per-Share Information  
Most Recent Earnings 0.51 on 10/15/24 1.83 on 10/22/24 1.69 on 09/12/24    
Latest Earnings Date 10/15/24 10/22/24 12/05/24    
Most Recent Dividend 0.120 on 10/28/24 1.220 on 09/06/24 N/A    
Next Ex-Dividends Date 10/28/24 09/06/24 N/A    
Ratios  
Price/Earnings ttm 8.23 18.09 209.53    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar