Archer Aviation Inc (ACHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHR | GE | RTX | BA | LMT |
| Company | Archer Aviation Inc | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.15 | 347.54 | 213.36 | 215.67 | 571.48 |
| High | 6.53 | 351.86 | 213.52 | 216.46 | 572.95 |
| Low | 6.10 | 346.41 | 209.85 | 212.75 | 563.07 |
| Last | 6.30 | 348.37 | 209.91 | 214.20 | 563.57 |
| Change | +0.21 | +3.73 | -2.38 | -0.90 | -7.91 |
| Percent Change | +3.45% | +1.08% | -1.12% | -0.42% | -1.38% |
| Volume | 32,866,800 | 3,549,100 | 4,795,700 | 6,242,100 | 1,100,100 |
| 20-Day Average Volume | 40,810,031 | 3,628,220 | 5,082,760 | 6,051,280 | 1,107,110 |
| Previous | 6.09 | 344.64 | 212.29 | 215.10 | 571.48 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.71 | 364.29 | 219.44 | 226.07 | 587.54 |
| 20-Day Raw Stochastic | 64.89% | 10.62% | 2.97% | 15.28% | 12.49% |
| 20-Day Relative Strength | 56.37 | 46.16 | 50.32 | 43.79 | 49.21 |
| Weighted Alpha | -27.09 | +28.33 | +32.42 | -6.72 | +20.00 |
| Today's Opinion | 8% Buy | 64% Buy | 80% Buy | 16% Sell | 16% Buy |
| Yesterday's Opinion | 8% Buy | 64% Buy | 80% Buy | 16% Sell | 8% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 56% Buy | 56% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.83% since 08/14/26 | -5.43% since 08/14/26 | -5.86% since 08/14/26 | -7.54% since 08/14/26 | -7.41% since 08/14/26 |
| Low | 5.99 on 08/20/26 | 343.56 on 08/20/26 | 209.85 on 08/21/26 | 212.75 on 08/21/26 | 563.07 on 08/21/26 |
| High | 6.54 on 08/17/26 | 375.58 on 08/18/26 | 226.41 on 08/19/26 | 231.35 on 08/17/26 | 612.75 on 08/18/26 |
| 1-Month | |||||
| %Chg | +19.32% since 07/21/26 | +2.25% since 07/21/26 | +8.39% since 07/21/26 | +4.59% since 07/21/26 | +11.14% since 07/21/26 |
| Low | 4.47 on 07/29/26 | 338.60 on 07/23/26 | 193.78 on 07/22/26 | 204.88 on 07/22/26 | 512.00 on 07/22/26 |
| High | 7.29 on 08/14/26 | 388.84 on 08/06/26 | 226.88 on 08/10/26 | 241.09 on 08/05/26 | 612.75 on 08/18/26 |
| 3-Month | |||||
| %Chg | +2.94% since 05/21/26 | +15.45% since 05/21/26 | +19.28% since 05/21/26 | -2.46% since 05/21/26 | +7.80% since 05/21/26 |
| Low | 4.30 on 07/17/26 | 300.25 on 05/22/26 | 172.55 on 06/03/26 | 203.90 on 07/21/26 | 487.15 on 07/21/26 |
| High | 7.29 on 08/14/26 | 388.84 on 08/06/26 | 226.88 on 08/10/26 | 241.09 on 08/05/26 | 612.75 on 08/18/26 |
| 6-Month | |||||
| %Chg | -9.09% since 02/20/26 | +1.50% since 02/20/26 | +2.44% since 02/20/26 | -7.68% since 02/20/26 | -14.38% since 02/20/26 |
| Low | 4.30 on 07/17/26 | 268.91 on 04/22/26 | 170.78 on 05/15/26 | 187.72 on 03/30/26 | 487.15 on 07/21/26 |
| High | 7.55 on 03/02/26 | 388.84 on 08/06/26 | 226.88 on 08/10/26 | 244.07 on 05/14/26 | 692.00 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,851,151 | 361,455,808 | 282,907,904 | 169,297,264 | 130,066,888 |
| Shares Outstanding, K | 770,024 | 1,037,563 | 1,347,758 | 790,370 | 230,791 |
| Annual Sales, $M | 300,000 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income, $M | -618,200,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Qtr Sales, $M | 5,000,000 | 13,349,000,000 | 24,708,000,000 | 24,560,000,000 | 20,063,000,000 |
| Last Qtr Income, $M | -263,200,000 | 2,370,000,000 | 2,139,000,000 | -444,000,000 | 1,836,000,000 |
| 60-Month Beta | 3.20 | 1.36 | 0.29 | 1.21 | 0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/10/26 | 2.02 on 07/16/26 | 1.89 on 07/23/26 | -0.76 on 07/28/26 | 7.94 on 07/23/26 |
| Latest Earnings Date | 11/05/26 | 10/20/26 | 10/20/26 | 11/04/26 | 10/20/26 |
| Most Recent Dividend | N/A | 0.470 on 07/06/26 | 0.730 on 08/14/26 | 2.055 on 02/13/20 | 3.450 on 06/01/26 |
| Next Ex-Dividend Date | N/A | 07/06/26 | 08/14/26 | 02/13/20 | 09/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.47 | 30.68 | 0.00 | 19.87 |