Archer Aviation Inc (ACHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHR | GE | RTX | BA | LMT |
| Company | Archer Aviation Inc | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.09 | 338.83 | 205.49 | 232.63 | 666.77 |
| High | 7.28 | 344.30 | 206.36 | 236.08 | 668.25 |
| Low | 6.87 | 336.79 | 203.02 | 231.14 | 648.41 |
| Latest | 6.93 | 343.22 | 204.92 | 232.03 | 658.26 |
| Change | -0.30 | +8.48 | +0.19 | -1.68 | -8.25 |
| % Change | -4.15% | +2.53% | +0.09% | -0.72% | -1.24% |
| Volume | 28,432,400 | 5,035,300 | 10,300,700 | 5,460,800 | 1,447,700 |
| 20-Day Average Volume | 33,569,184 | 5,841,260 | 6,915,610 | 7,379,055 | 1,695,055 |
| Previous Close | 7.23 | 334.74 | 204.73 | 233.71 | 666.51 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.25 | 312.43 | 199.76 | 239.56 | 626.60 |
| 20-Day Raw Stochastic | 20.73% | 98.01% | 86.74% | 12.09% | 88.02% |
| 20-Day Relative Strength | 42.51 | 65.55 | 62.65 | 48.45 | 69.53 |
| Weighted Alpha | -41.16 | +72.17 | +68.57 | +31.79 | +62.37 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 02/12/26 | +9.69% since 02/12/26 | +1.88% since 02/12/26 | -3.06% since 02/12/26 | +3.27% since 02/12/26 |
| Low | 6.57 on 02/17/26 | 313.52 on 02/13/26 | 198.53 on 02/13/26 | 231.14 on 02/20/26 | 639.00 on 02/13/26 |
| High | 7.28 on 02/20/26 | 344.30 on 02/20/26 | 206.73 on 02/19/26 | 246.51 on 02/13/26 | 669.75 on 02/19/26 |
| 1-Month | |||||
| %Chg | -19.88% since 01/20/26 | +9.89% since 01/20/26 | +4.36% since 01/20/26 | -6.82% since 01/20/26 | +14.27% since 01/20/26 |
| Low | 6.36 on 02/05/26 | 290.07 on 01/23/26 | 193.08 on 02/10/26 | 228.96 on 02/03/26 | 573.82 on 01/27/26 |
| High | 9.15 on 01/22/26 | 344.30 on 02/20/26 | 206.73 on 02/19/26 | 254.35 on 01/27/26 | 669.75 on 02/19/26 |
| 3-Month | |||||
| %Chg | +0.87% since 11/20/25 | +18.10% since 11/20/25 | +18.64% since 11/20/25 | +29.35% since 11/20/25 | +40.58% since 11/20/25 |
| Low | 6.36 on 02/05/26 | 279.64 on 12/11/25 | 166.74 on 12/03/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 |
| High | 9.29 on 01/15/26 | 344.30 on 02/20/26 | 206.73 on 02/19/26 | 254.35 on 01/27/26 | 669.75 on 02/19/26 |
| 6-Month | |||||
| %Chg | -24.92% since 08/20/25 | +28.82% since 08/20/25 | +30.86% since 08/20/25 | +2.84% since 08/20/25 | +47.59% since 08/20/25 |
| Low | 6.36 on 02/05/26 | 266.14 on 08/21/25 | 150.61 on 09/09/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 |
| High | 14.62 on 10/15/25 | 344.30 on 02/20/26 | 206.73 on 02/19/26 | 254.35 on 01/27/26 | 669.75 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,513,800 | 359,973,920 | 275,061,632 | 182,224,064 | 151,452,464 |
| Shares Outstanding, K | 651,342 | 1,048,814 | 1,342,288 | 785,347 | 230,080 |
| Annual Sales | 0 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income | -536,800,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Quarter Sales | 0 | 12,716,000,000 | 24,238,000,000 | 23,948,000,000 | 20,321,000,000 |
| Last Quarter Net Income | -129,900,000 | 2,542,000,000 | 1,622,000,000 | 8,220,000,000 | 1,344,000,000 |
| 60-Month Beta | 3.11 | 1.40 | 0.43 | 1.15 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/06/25 | 1.57 on 01/22/26 | 1.55 on 01/27/26 | 9.92 on 01/27/26 | 5.80 on 01/29/26 |
| Latest Earnings Date | 03/02/26 | 04/28/26 | 04/28/26 | 04/22/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.360 on 12/29/25 | 0.680 on 02/20/26 | 2.055 on 02/13/20 | 3.450 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 03/09/26 | 02/20/26 | 02/13/20 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.47 | 32.71 | 0.00 | 23.02 |