Archer Aviation Inc (ACHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHR | JOBY | FLY | ||
| Company | Archer Aviation Inc | Joby Aviation Inc | Firefly Aerospace Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.00 | 9.67 | 25.55 | ||
| High | 6.06 | 9.73 | 27.17 | ||
| Low | 5.67 | 9.11 | 22.12 | ||
| Latest | 5.76 | 9.23 | 23.22 | ||
| Change | -0.25 | -0.46 | +0.26 | ||
| % Change | -4.16% | -4.75% | +1.13% | ||
| Volume | 34,097,301 | 28,255,500 | 16,002,300 | ||
| 20-Day Average Volume | 31,070,805 | 25,330,221 | 4,076,445 | ||
| Previous Close | 6.01 | 9.69 | 22.96 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.56 | 9.81 | 21.52 | ||
| 20-Day Raw Stochastic | 4.79% | 6.49% | 56.39% | ||
| 20-Day Relative Strength | 37.12 | 38.26 | 51.31 | ||
| Weighted Alpha | -51.52 | -6.28 | -50.73 | ||
| Today's Opinion | 100% Sell | 100% Sell | N/A | ||
| Previous Opinion | 100% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.48% since 03/13/26 | -4.85% since 03/13/26 | -1.07% since 03/13/26 | ||
| Low | 5.67 on 03/20/26 | 9.11 on 03/20/26 | 21.94 on 03/19/26 | ||
| High | 6.30 on 03/17/26 | 10.05 on 03/17/26 | 27.17 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | -16.88% since 02/20/26 | -6.48% since 02/20/26 | +16.22% since 02/20/26 | ||
| Low | 5.67 on 03/20/26 | 9.11 on 03/20/26 | 18.11 on 03/02/26 | ||
| High | 7.55 on 03/02/26 | 10.96 on 02/26/26 | 27.17 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | -29.41% since 12/19/25 | -35.09% since 12/19/25 | -5.80% since 12/19/25 | ||
| Low | 5.67 on 03/20/26 | 9.11 on 03/20/26 | 18.11 on 03/02/26 | ||
| High | 9.29 on 01/15/26 | 16.58 on 01/06/26 | 34.37 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -41.58% since 09/19/25 | -44.33% since 09/19/25 | -48.63% since 09/19/25 | ||
| Low | 5.67 on 03/20/26 | 9.11 on 03/20/26 | 16.00 on 11/21/25 | ||
| High | 14.62 on 10/15/25 | 19.98 on 10/07/25 | 49.59 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,751,730 | 8,415,757 | 3,697,808 | ||
| Shares Outstanding, K | 651,342 | 911,783 | 159,251 | ||
| Annual Sales | 300,000 | 53,430,000 | 60,790,000 | ||
| Annual Net Income | -618,200,000 | -929,840,000 | -231,130,000 | ||
| Last Quarter Sales | 300,000 | 30,840,000 | 30,780,000 | ||
| Last Quarter Net Income | -188,900,000 | -121,540,000 | -133,410,000 | ||
| 60-Month Beta | 3.10 | 2.59 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/02/26 | -0.20 on 02/25/26 | -0.38 on 03/19/26 | ||
| Latest Earnings Date | 05/11/26 | 05/06/26 | 07/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 10/28/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||