Archer Aviation Inc (ACHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHR | FLY | BETA | ||
| Company | Archer Aviation Inc | Firefly Aerospace Inc | Beta Technologies Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 5.30 | 38.69 | 17.07 | ||
| High | 5.36 | 39.25 | 17.24 | ||
| Low | 5.00 | 31.40 | 16.07 | ||
| Latest | 5.08 | 31.87 | 16.23 | ||
| Change | -0.22 | -7.50 | -0.77 | ||
| % Change | -4.15% | -19.05% | -4.53% | ||
| Volume | 29,959,600 | 14,603,900 | 1,194,500 | ||
| 20-Day Average Volume | 53,658,301 | 9,606,720 | 1,722,500 | ||
| Previous Close | 5.30 | 39.37 | 17.00 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.07 | 42.72 | 16.80 | ||
| 20-Day Raw Stochastic | 6.94% | 1.53% | 35.29% | ||
| 20-Day Relative Strength | 38.18 | 43.49 | 46.79 | ||
| Weighted Alpha | -53.13 | -34.91 | -50.76 | ||
| Today's Opinion | 88% Sell | 56% Buy | N/A | ||
| Previous Opinion | 88% Sell | 56% Buy | N/A | ||
| Last Month's Opinion | 40% Sell | 72% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.30% since 06/05/26 | -11.72% since 06/05/26 | -5.25% since 06/05/26 | ||
| Low | 4.93 on 06/11/26 | 31.40 on 06/12/26 | 15.40 on 06/11/26 | ||
| High | 5.90 on 06/08/26 | 39.53 on 06/11/26 | 18.28 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -20.50% since 05/12/26 | -18.95% since 05/12/26 | -10.38% since 05/12/26 | ||
| Low | 4.93 on 06/11/26 | 31.40 on 06/12/26 | 14.31 on 05/19/26 | ||
| High | 7.09 on 05/28/26 | 62.17 on 05/26/26 | 19.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -17.40% since 03/12/26 | +37.19% since 03/12/26 | -5.14% since 03/12/26 | ||
| Low | 4.80 on 03/30/26 | 21.53 on 03/23/26 | 13.43 on 03/30/26 | ||
| High | 7.09 on 05/28/26 | 62.17 on 05/26/26 | 19.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -38.80% since 12/12/25 | +44.21% since 12/12/25 | -45.94% since 12/12/25 | ||
| Low | 4.80 on 03/30/26 | 18.11 on 03/02/26 | 13.43 on 03/30/26 | ||
| High | 9.29 on 01/15/26 | 62.17 on 05/26/26 | 32.12 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,858,758 | 5,106,690 | 3,607,199 | ||
| Shares Outstanding, K | 759,598 | 160,235 | 222,255 | ||
| Annual Sales | 300,000 | 159,860,000 | 35,620,000 | ||
| Annual Net Income | -618,200,000 | -298,340,000 | -745,870,000 | ||
| Last Quarter Sales | 1,600,000 | 80,880,000 | 10,130,000 | ||
| Last Quarter Net Income | -217,700,000 | -96,680,000 | -122,310,000 | ||
| 60-Month Beta | 3.14 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/11/26 | -0.46 on 05/04/26 | -0.53 on 05/12/26 | ||
| Earnings Date | 08/10/26 | 09/28/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 10/28/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||