Archer Aviation Inc (ACHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHR | JOBY | BETA | ||
| Company | Archer Aviation Inc | Joby Aviation Inc | Beta Technologies Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.85 | 9.55 | 18.50 | ||
| High | 7.55 | 10.45 | 20.45 | ||
| Low | 6.80 | 9.37 | 18.44 | ||
| Latest | 7.52 | 10.27 | 19.80 | ||
| Change | +0.40 | +0.21 | +1.00 | ||
| % Change | +5.62% | +2.09% | +5.32% | ||
| Volume | 38,125,500 | 30,861,300 | 1,211,000 | ||
| 20-Day Average Volume | 34,101,699 | 27,328,256 | 1,381,155 | ||
| Previous Close | 7.12 | 10.06 | 18.80 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.06 | 10.11 | 18.36 | ||
| 20-Day Raw Stochastic | 95.87% | 57.91% | 62.77% | ||
| 20-Day Relative Strength | 49.79 | 40.65 | 43.41 | ||
| Weighted Alpha | -23.58 | +8.57 | N/A | ||
| Today's Opinion | 88% Sell | 72% Sell | N/A | ||
| Previous Opinion | 88% Sell | 88% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | 40% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.05% since 02/23/26 | +7.65% since 02/23/26 | +9.03% since 02/23/26 | ||
| Low | 6.70 on 02/24/26 | 9.30 on 02/24/26 | 17.71 on 02/24/26 | ||
| High | 7.55 on 03/02/26 | 10.96 on 02/26/26 | 20.45 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +6.67% since 02/02/26 | -2.75% since 02/02/26 | -0.65% since 02/02/26 | ||
| Low | 6.36 on 02/05/26 | 9.30 on 02/24/26 | 15.61 on 02/06/26 | ||
| High | 7.57 on 02/10/26 | 10.98 on 02/03/26 | 20.90 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -1.70% since 12/02/25 | -25.74% since 12/02/25 | -30.21% since 12/02/25 | ||
| Low | 6.36 on 02/05/26 | 9.30 on 02/24/26 | 15.61 on 02/06/26 | ||
| High | 9.29 on 01/15/26 | 16.58 on 01/06/26 | 32.70 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -12.56% since 09/02/25 | -23.24% since 09/02/25 | N/A since 11/04/25 | ||
| Low | 6.36 on 02/05/26 | 9.30 on 02/24/26 | 15.61 on 02/06/26 | ||
| High | 14.62 on 10/15/25 | 19.98 on 10/07/25 | 39.50 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,637,555 | 9,172,538 | 4,145,945 | ||
| Shares Outstanding, K | 651,342 | 911,783 | 220,529 | ||
| Annual Sales | 0 | 140,000 | 15,090,000 | ||
| Annual Net Income | -536,800,000 | -608,030,000 | -275,650,000 | ||
| Last Quarter Sales | 0 | 22,570,000 | 8,920,000 | ||
| Last Quarter Net Income | -129,900,000 | -401,230,000 | -437,210,000 | ||
| 60-Month Beta | 3.11 | 2.57 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/06/25 | -0.14 on 02/25/26 | -9.83 on 12/04/25 | ||
| Latest Earnings Date | 03/02/26 | 05/06/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||