Archer Aviation Inc (ACHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHR | LUNR | BETA | ||
| Company | Archer Aviation Inc | Intuitive Machines Inc | Beta Technologies Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 5.38 | 22.07 | 16.54 | ||
| High | 5.52 | 24.22 | 17.14 | ||
| Low | 5.34 | 21.94 | 15.87 | ||
| Latest | 5.40 | 23.57 | 16.61 | ||
| Change | +0.08 | +1.60 | +0.13 | ||
| % Change | +1.50% | +7.28% | +0.79% | ||
| Volume | 14,861,600 | 15,245,600 | 1,084,700 | ||
| 20-Day Average Volume | 26,860,545 | 16,062,045 | 2,008,830 | ||
| Previous Close | 5.32 | 21.97 | 16.48 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.58 | 19.91 | 15.48 | ||
| 20-Day Raw Stochastic | 39.22% | 84.37% | 77.53% | ||
| 20-Day Relative Strength | 40.90 | 58.41 | 46.87 | ||
| Weighted Alpha | -47.43 | +141.08 | N/A | ||
| Today's Opinion | 100% Sell | 100% Buy | N/A | ||
| Previous Opinion | 100% Sell | 100% Buy | N/A | ||
| Last Month's Opinion | 100% Sell | 72% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 04/02/26 | -1.75% since 04/02/26 | +7.65% since 04/02/26 | ||
| Low | 5.22 on 04/07/26 | 21.93 on 04/09/26 | 15.21 on 04/07/26 | ||
| High | 5.83 on 04/08/26 | 25.00 on 04/08/26 | 17.29 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -14.56% since 03/10/26 | +33.31% since 03/10/26 | -16.87% since 03/10/26 | ||
| Low | 4.80 on 03/30/26 | 15.85 on 03/30/26 | 13.43 on 03/30/26 | ||
| High | 6.48 on 03/11/26 | 25.00 on 04/08/26 | 20.98 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -38.71% since 01/09/26 | +26.99% since 01/09/26 | -41.96% since 01/09/26 | ||
| Low | 4.80 on 03/30/26 | 14.54 on 02/05/26 | 13.43 on 03/30/26 | ||
| High | 9.29 on 01/15/26 | 25.00 on 04/08/26 | 30.49 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -54.89% since 10/10/25 | +92.72% since 10/10/25 | N/A since 11/04/25 | ||
| Low | 4.80 on 03/30/26 | 7.78 on 11/21/25 | 13.43 on 03/30/26 | ||
| High | 14.62 on 10/15/25 | 25.00 on 04/08/26 | 39.50 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,020,511 | 5,110,000 | 3,674,946 | ||
| Shares Outstanding, K | 744,539 | 216,801 | 221,249 | ||
| Annual Sales | 300,000 | 210,060,000 | 35,620,000 | ||
| Annual Net Income | -618,200,000 | -83,290,000 | -745,870,000 | ||
| Last Quarter Sales | 300,000 | 44,790,000 | 11,130,000 | ||
| Last Quarter Net Income | -188,900,000 | -39,880,000 | -149,960,000 | ||
| 60-Month Beta | 3.24 | 1.31 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/02/26 | -0.04 on 03/19/26 | -2.02 on 03/09/26 | ||
| Latest Earnings Date | 05/11/26 | 05/12/26 | 06/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||