Archer Aviation Inc
(ACHR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHR | JOBY | FLY | ||
| Company | Archer Aviation Inc | Joby Aviation Inc | Firefly Aerospace Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 7.23 | 10.45 | 24.00 | ||
| High | 7.47 | 10.75 | 25.32 | ||
| Low | 7.13 | 10.30 | 23.40 | ||
| Latest | 7.37 | 10.69 | 24.71 | ||
| Change | +0.07 | +0.17 | +0.83 | ||
| % Change | +0.96% | +1.62% | +3.48% | ||
| Volume | 29,426,602 | 24,813,100 | 2,963,500 | ||
| 20-Day Average Volume | 42,369,715 | 33,848,875 | 3,663,710 | ||
| Previous Close | 7.30 | 10.52 | 23.88 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.98 | 12.89 | 27.49 | ||
| 20-Day Raw Stochastic | 34.47% | 20.72% | 22.22% | ||
| 20-Day Relative Strength | 44.29 | 37.28 | 48.29 | ||
| Weighted Alpha | -41.71 | +1.64 | N/A | ||
| Today's Opinion | 100% Sell | 72% Sell | N/A | ||
| Previous Opinion | 100% Sell | 72% Sell | N/A | ||
| Last Month's Opinion | 64% Sell | 56% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.54% since 02/02/26 | +1.23% since 02/02/26 | +8.09% since 02/02/26 | ||
| Low | 6.36 on 02/05/26 | 9.30 on 02/05/26 | 21.95 on 02/05/26 | ||
| High | 7.47 on 02/09/26 | 10.98 on 02/03/26 | 25.32 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -16.35% since 01/09/26 | -30.54% since 01/09/26 | -17.93% since 01/09/26 | ||
| Low | 6.36 on 02/05/26 | 9.30 on 02/05/26 | 21.95 on 02/05/26 | ||
| High | 9.29 on 01/15/26 | 16.01 on 01/16/26 | 34.37 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -9.90% since 11/07/25 | -28.26% since 11/07/25 | +25.18% since 11/07/25 | ||
| Low | 6.36 on 02/05/26 | 9.30 on 02/05/26 | 16.00 on 11/21/25 | ||
| High | 9.29 on 01/15/26 | 17.10 on 11/12/25 | 34.37 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -24.18% since 08/08/25 | -35.76% since 08/08/25 | -50.75% since 08/08/25 | ||
| Low | 6.36 on 02/05/26 | 9.30 on 02/05/26 | 16.00 on 11/21/25 | ||
| High | 14.62 on 10/15/25 | 19.98 on 10/07/25 | 55.00 on 08/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,754,797 | 9,591,958 | 3,802,914 | ||
| Shares Outstanding, K | 651,342 | 911,783 | 159,251 | ||
| Annual Sales | 0 | 140,000 | 60,790,000 | ||
| Annual Net Income | -536,800,000 | -608,030,000 | -231,130,000 | ||
| Last Quarter Sales | 0 | 22,570,000 | 30,780,000 | ||
| Last Quarter Net Income | -129,900,000 | -401,230,000 | -133,410,000 | ||
| 60-Month Beta | 3.11 | 2.57 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/06/25 | -0.26 on 11/05/25 | -0.33 on 11/12/25 | ||
| Latest Earnings Date | 02/26/26 | 02/25/26 | 07/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 10/28/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||