Archer Aviation Inc (ACHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHR | FLY | LUNR | ||
| Company | Archer Aviation Inc | Firefly Aerospace Inc | Intuitive Machines Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.36 | 24.54 | 15.08 | ||
| High | 5.60 | 26.76 | 16.67 | ||
| Low | 5.30 | 24.25 | 15.06 | ||
| Last | 5.59 | 26.71 | 16.40 | ||
| Change | +0.36 | +2.65 | +1.47 | ||
| Percent Change | +6.88% | +11.01% | +9.85% | ||
| Volume | 34,085,398 | 4,216,400 | 12,018,101 | ||
| 20-Day Average Volume | 33,350,285 | 3,433,510 | 9,576,035 | ||
| Previous | 5.23 | 24.06 | 14.93 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.93 | 21.05 | 13.76 | ||
| 20-Day Raw Stochastic | 99.23% | 99.45% | 95.07% | ||
| 20-Day Relative Strength | 55.71 | 52.88 | 47.13 | ||
| Weighted Alpha | -38.97 | -51.14 | +21.10 | ||
| Today's Opinion | 48% Sell | 48% Sell | 56% Sell | ||
| Yesterday's Opinion | 88% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.47% since 07/31/26 | +31.38% since 07/31/26 | +32.90% since 07/31/26 | ||
| Low | 4.60 on 08/03/26 | 19.44 on 08/03/26 | 11.88 on 08/03/26 | ||
| High | 5.60 on 08/07/26 | 26.76 on 08/07/26 | 16.67 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +13.39% since 07/07/26 | +4.09% since 07/07/26 | -8.12% since 07/07/26 | ||
| Low | 4.30 on 07/17/26 | 17.71 on 07/29/26 | 11.29 on 07/29/26 | ||
| High | 5.60 on 08/07/26 | 26.76 on 08/07/26 | 18.55 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -10.99% since 05/07/26 | -17.46% since 05/07/26 | -31.98% since 05/07/26 | ||
| Low | 4.30 on 07/17/26 | 17.71 on 07/29/26 | 11.29 on 07/29/26 | ||
| High | 7.09 on 05/28/26 | 62.17 on 05/26/26 | 46.75 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -23.42% since 02/06/26 | +11.85% since 02/06/26 | -6.39% since 02/06/26 | ||
| Low | 4.30 on 07/17/26 | 17.71 on 07/29/26 | 11.29 on 07/29/26 | ||
| High | 7.57 on 02/10/26 | 62.17 on 05/26/26 | 46.75 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,246,153 | 4,279,877 | 3,559,145 | ||
| Shares Outstanding, K | 759,598 | 160,235 | 217,021 | ||
| Annual Sales, $M | 300,000 | 159,860,000 | 210,060,000 | ||
| Annual Net Income, $M | -618,200,000 | -298,340,000 | -83,290,000 | ||
| Last Qtr Sales, $M | 1,600,000 | 80,880,000 | 186,730,000 | ||
| Last Qtr Income, $M | -217,700,000 | -96,680,000 | -37,390,000 | ||
| 60-Month Beta | 3.20 | N/A | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/11/26 | -0.46 on 05/04/26 | -0.18 on 05/14/26 | ||
| Latest Earnings Date | 08/10/26 | 08/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 10/28/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||