Archer Aviation Inc (ACHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHR | BETA | FLY | ||
| Company | Archer Aviation Inc | Beta Technologies Inc Cl A | Firefly Aerospace Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.16 | 18.65 | 20.76 | ||
| High | 5.17 | 18.73 | 20.86 | ||
| Low | 4.74 | 17.51 | 19.53 | ||
| Latest | 4.77 | 18.21 | 19.69 | ||
| Change | -0.34 | -0.16 | -1.01 | ||
| % Change | -6.65% | -0.87% | -4.88% | ||
| Volume | 35,221,900 | 1,099,600 | 2,611,900 | ||
| 20-Day Average Volume | 35,126,699 | 1,350,825 | 4,327,740 | ||
| Previous Close | 5.11 | 18.37 | 20.70 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.88 | 17.82 | 23.73 | ||
| 20-Day Raw Stochastic | 36.15% | 56.53% | 12.71% | ||
| 20-Day Relative Strength | 44.38 | 53.10 | 36.36 | ||
| Weighted Alpha | -56.02 | -38.38 | -64.85 | ||
| Today's Opinion | 100% Sell | N/A | 40% Sell | ||
| Previous Opinion | 88% Sell | N/A | 40% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.43% since 07/17/26 | +2.53% since 07/17/26 | +2.18% since 07/17/26 | ||
| Low | 4.60 on 07/20/26 | 17.51 on 07/24/26 | 18.96 on 07/20/26 | ||
| High | 5.60 on 07/21/26 | 20.14 on 07/21/26 | 21.50 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -5.54% since 06/24/26 | +16.14% since 06/24/26 | -21.18% since 06/24/26 | ||
| Low | 4.30 on 07/17/26 | 15.30 on 06/25/26 | 18.03 on 07/17/26 | ||
| High | 5.60 on 07/21/26 | 20.14 on 07/21/26 | 31.09 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -16.32% since 04/24/26 | +19.10% since 04/24/26 | -43.95% since 04/24/26 | ||
| Low | 4.30 on 07/17/26 | 14.31 on 05/19/26 | 18.03 on 07/17/26 | ||
| High | 7.09 on 05/28/26 | 20.14 on 07/21/26 | 62.17 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -44.60% since 01/23/26 | -27.59% since 01/23/26 | -32.41% since 01/23/26 | ||
| Low | 4.30 on 07/17/26 | 13.43 on 03/30/26 | 18.03 on 07/17/26 | ||
| High | 8.63 on 01/26/26 | 26.37 on 01/26/26 | 62.17 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,623,283 | 4,047,264 | 3,155,027 | ||
| Shares Outstanding, K | 759,598 | 222,255 | 160,235 | ||
| Annual Sales | 300,000 | 35,620,000 | 159,860,000 | ||
| Annual Net Income | -618,200,000 | -745,870,000 | -298,340,000 | ||
| Last Quarter Sales | 1,600,000 | 10,130,000 | 80,880,000 | ||
| Last Quarter Net Income | -217,700,000 | -122,310,000 | -96,680,000 | ||
| 60-Month Beta | 3.19 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/11/26 | -0.53 on 05/12/26 | -0.46 on 05/04/26 | ||
| Earnings Date | 08/10/26 | 08/12/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 10/28/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||