Archer Aviation Inc (ACHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHR | FLY | YSS | ||
| Company | Archer Aviation Inc | Firefly Aerospace Inc | York Space Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 5.86 | 33.80 | 31.95 | ||
| High | 5.89 | 34.48 | 33.43 | ||
| Low | 5.70 | 32.35 | 31.02 | ||
| Latest | 5.77 | 33.37 | 32.06 | ||
| Change | -0.10 | -0.43 | +0.09 | ||
| % Change | -1.70% | -1.27% | +0.28% | ||
| Volume | 29,717,299 | 4,959,700 | 1,146,000 | ||
| 20-Day Average Volume | 24,877,754 | 6,311,375 | 2,705,855 | ||
| Previous Close | 5.87 | 33.80 | 31.97 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.77 | 37.69 | 34.39 | ||
| 20-Day Raw Stochastic | 43.48% | 14.17% | 31.54% | ||
| 20-Day Relative Strength | 47.04 | 51.18 | 51.26 | ||
| Weighted Alpha | -48.82 | -31.21 | N/A | ||
| Today's Opinion | 96% Sell | N/A | N/A | ||
| Previous Opinion | 88% Sell | N/A | N/A | ||
| Last Month's Opinion | 100% Sell | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 04/27/26 | -3.30% since 04/27/26 | -1.60% since 04/27/26 | ||
| Low | 5.47 on 04/29/26 | 31.24 on 04/29/26 | 28.50 on 04/29/26 | ||
| High | 5.91 on 05/01/26 | 35.45 on 04/30/26 | 33.75 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +6.46% since 04/02/26 | +1.34% since 04/02/26 | +14.38% since 04/02/26 | ||
| Low | 5.22 on 04/07/26 | 31.24 on 04/29/26 | 26.31 on 04/07/26 | ||
| High | 6.49 on 04/17/26 | 46.30 on 04/20/26 | 44.54 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -16.98% since 02/04/26 | +36.71% since 02/04/26 | +28.76% since 02/04/26 | ||
| Low | 4.80 on 03/30/26 | 18.11 on 03/02/26 | 16.93 on 03/19/26 | ||
| High | 7.57 on 02/10/26 | 46.30 on 04/20/26 | 44.54 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -39.64% since 11/04/25 | +46.04% since 11/04/25 | N/A since 01/29/26 | ||
| Low | 4.80 on 03/30/26 | 16.00 on 11/21/25 | 16.93 on 03/19/26 | ||
| High | 9.85 on 11/05/25 | 46.30 on 04/20/26 | 44.54 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,295,990 | 5,342,737 | 4,091,145 | ||
| Shares Outstanding, K | 744,539 | 160,106 | 127,609 | ||
| Annual Sales | 300,000 | 159,860,000 | 386,203,000 | ||
| Annual Net Income | -618,200,000 | -298,340,000 | -84,537,000 | ||
| Last Quarter Sales | 300,000 | 57,670,000 | 105,349,000 | ||
| Last Quarter Net Income | -188,900,000 | -41,060,000 | -28,493,000 | ||
| 60-Month Beta | 3.13 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/02/26 | -0.46 on 05/04/26 | -0.28 on 03/19/26 | ||
| Earnings Date | 05/11/26 | 05/04/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 10/28/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||