Archer Aviation Inc (ACHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHR | BETA | YSS | ||
| Company | Archer Aviation Inc | Beta Technologies Inc Cl A | York Space Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.02 | 17.56 | 24.89 | ||
| High | 5.19 | 18.51 | 27.25 | ||
| Low | 4.84 | 17.44 | 24.41 | ||
| Latest | 4.98 | 18.11 | 24.90 | ||
| Change | +0.06 | +0.73 | +0.31 | ||
| % Change | +1.22% | +4.20% | +1.26% | ||
| Volume | 29,036,500 | 1,599,300 | 1,233,100 | ||
| 20-Day Average Volume | 43,422,637 | 1,527,970 | 1,774,095 | ||
| Previous Close | 4.92 | 17.38 | 24.59 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.25 | 16.56 | 27.98 | ||
| 20-Day Raw Stochastic | 18.40% | 77.89% | 13.24% | ||
| 20-Day Relative Strength | 41.81 | 56.52 | 44.47 | ||
| Weighted Alpha | -53.52 | -40.64 | N/A | ||
| Today's Opinion | 100% Sell | N/A | N/A | ||
| Previous Opinion | 100% Sell | N/A | N/A | ||
| Last Month's Opinion | 24% Sell | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.97% since 06/25/26 | +13.12% since 06/25/26 | +2.09% since 06/25/26 | ||
| Low | 4.61 on 06/29/26 | 15.70 on 06/26/26 | 23.40 on 06/26/26 | ||
| High | 5.19 on 07/02/26 | 18.50 on 07/02/26 | 27.29 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -26.11% since 06/02/26 | -2.42% since 06/02/26 | -21.97% since 06/02/26 | ||
| Low | 4.61 on 06/29/26 | 15.15 on 06/22/26 | 23.40 on 06/26/26 | ||
| High | 6.64 on 06/03/26 | 19.75 on 06/03/26 | 34.73 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -8.12% since 04/02/26 | +17.37% since 04/02/26 | -11.17% since 04/02/26 | ||
| Low | 4.61 on 06/29/26 | 14.31 on 05/19/26 | 23.39 on 05/15/26 | ||
| High | 7.09 on 05/28/26 | 19.75 on 06/03/26 | 44.54 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -38.75% since 01/02/26 | -33.74% since 01/02/26 | N/A since 01/29/26 | ||
| Low | 4.61 on 06/29/26 | 13.43 on 03/30/26 | 16.93 on 03/19/26 | ||
| High | 9.29 on 01/15/26 | 30.88 on 01/08/26 | 44.54 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,782,798 | 4,025,038 | 3,229,381 | ||
| Shares Outstanding, K | 759,598 | 222,255 | 129,694 | ||
| Annual Sales | 300,000 | 35,620,000 | 386,200,000 | ||
| Annual Net Income | -618,200,000 | -745,870,000 | -84,540,000 | ||
| Last Quarter Sales | 1,600,000 | 10,130,000 | 116,340,000 | ||
| Last Quarter Net Income | -217,700,000 | -122,310,000 | -114,840,000 | ||
| 60-Month Beta | 3.19 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/11/26 | -0.53 on 05/12/26 | 0.00 on 05/14/26 | ||
| Earnings Date | 08/10/26 | 08/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||