Archer Aviation Inc (ACHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHR | MDA | FLY | ||
| Company | Archer Aviation Inc | Mda Space Ltd | Firefly Aerospace Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.30 | 34.31 | 26.01 | ||
| High | 6.47 | 34.76 | 26.10 | ||
| Low | 6.17 | 32.20 | 24.43 | ||
| Last | 6.45 | 32.43 | 25.30 | ||
| Change | +0.13 | -1.58 | -0.84 | ||
| Percent Change | +2.06% | -4.65% | -3.21% | ||
| Volume | 26,513,699 | 1,429,649 | 2,273,200 | ||
| 20-Day Average Volume | 40,776,359 | 1,171,900 | 3,264,425 | ||
| Previous | 6.32 | 34.01 | 26.14 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.59 | 32.69 | 23.38 | ||
| 20-Day Raw Stochastic | 70.21% | 48.95% | 72.35% | ||
| 20-Day Relative Strength | 58.49 | 45.77 | 49.35 | ||
| Weighted Alpha | -24.64 | N/A | -50.49 | ||
| Today's Opinion | 8% Sell | N/A | 56% Sell | ||
| Yesterday's Opinion | 8% Sell | N/A | 40% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 08/12/26 | -8.98% since 08/12/26 | -4.67% since 08/12/26 | ||
| Low | 6.13 on 08/18/26 | 32.20 on 08/19/26 | 24.43 on 08/19/26 | ||
| High | 7.29 on 08/14/26 | 36.80 on 08/13/26 | 28.20 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +45.27% since 07/17/26 | +7.24% since 07/17/26 | +31.29% since 07/17/26 | ||
| Low | 4.47 on 07/29/26 | 28.24 on 07/28/26 | 17.71 on 07/29/26 | ||
| High | 7.29 on 08/14/26 | 36.80 on 08/13/26 | 28.20 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +9.14% since 05/19/26 | -16.78% since 05/19/26 | -40.57% since 05/19/26 | ||
| Low | 4.30 on 07/17/26 | 28.24 on 07/28/26 | 17.71 on 07/29/26 | ||
| High | 7.29 on 08/14/26 | 49.37 on 05/28/26 | 62.17 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -10.79% since 02/19/26 | N/A since 03/12/26 | +17.51% since 02/19/26 | ||
| Low | 4.30 on 07/17/26 | 23.23 on 03/30/26 | 17.71 on 07/29/26 | ||
| High | 7.55 on 03/02/26 | 49.37 on 05/28/26 | 62.17 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,866,552 | 5,514,177 | 4,375,966 | ||
| Shares Outstanding, K | 770,024 | 162,134 | 167,405 | ||
| Annual Sales, $M | 300,000 | 1,168,880,000 | 159,860,000 | ||
| Annual Net Income, $M | -618,200,000 | 77,650,000 | -298,340,000 | ||
| Last Qtr Sales, $M | 5,000,000 | 360,140,000 | 117,680,000 | ||
| Last Qtr Income, $M | -263,200,000 | 20,150,000 | -92,320,000 | ||
| 60-Month Beta | 3.20 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/10/26 | 0.26 on 08/07/26 | -0.42 on 08/11/26 | ||
| Latest Earnings Date | 11/05/26 | 11/06/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 10/28/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||