Archer Aviation Inc (ACHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHR | FLY | YSS | ||
| Company | Archer Aviation Inc | Firefly Aerospace Inc | York Space Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 6.19 | 42.93 | 28.56 | ||
| High | 6.43 | 50.02 | 29.75 | ||
| Low | 6.15 | 42.93 | 27.90 | ||
| Latest | 6.36 | 49.50 | 29.03 | ||
| Change | +0.24 | +6.64 | +0.58 | ||
| % Change | +3.92% | +15.49% | +2.04% | ||
| Volume | 79,302,200 | 8,821,800 | 1,380,100 | ||
| 20-Day Average Volume | 46,204,289 | 6,424,705 | 2,261,460 | ||
| Previous Close | 6.12 | 42.86 | 28.45 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.09 | 38.24 | 30.63 | ||
| 20-Day Raw Stochastic | 69.53% | 97.23% | 38.66% | ||
| 20-Day Relative Strength | 54.14 | 66.46 | 48.42 | ||
| Weighted Alpha | -39.24 | +15.41 | N/A | ||
| Today's Opinion | 40% Sell | N/A | N/A | ||
| Previous Opinion | 40% Sell | N/A | N/A | ||
| Last Month's Opinion | 88% Sell | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.12% since 05/15/26 | +22.43% since 05/15/26 | +20.86% since 05/15/26 | ||
| Low | 5.59 on 05/21/26 | 39.11 on 05/19/26 | 24.25 on 05/19/26 | ||
| High | 6.43 on 05/22/26 | 50.02 on 05/22/26 | 29.75 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +4.95% since 04/22/26 | +19.42% since 04/22/26 | -33.19% since 04/22/26 | ||
| Low | 5.47 on 04/29/26 | 31.24 on 04/29/26 | 23.39 on 05/15/26 | ||
| High | 6.75 on 05/13/26 | 50.02 on 05/22/26 | 43.62 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -8.23% since 02/20/26 | +147.75% since 02/20/26 | +12.04% since 02/20/26 | ||
| Low | 4.80 on 03/30/26 | 18.11 on 03/02/26 | 16.93 on 03/19/26 | ||
| High | 7.55 on 03/02/26 | 50.02 on 05/22/26 | 44.54 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -11.42% since 11/21/25 | +194.99% since 11/21/25 | N/A since 01/29/26 | ||
| Low | 4.80 on 03/30/26 | 16.36 on 11/24/25 | 16.93 on 03/19/26 | ||
| High | 9.29 on 01/15/26 | 50.02 on 05/22/26 | 44.54 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,831,044 | 7,931,633 | 3,765,017 | ||
| Shares Outstanding, K | 759,598 | 160,235 | 129,694 | ||
| Annual Sales | 300,000 | 159,860,000 | 386,203,000 | ||
| Annual Net Income | -618,200,000 | -298,340,000 | -84,537,000 | ||
| Last Quarter Sales | 1,600,000 | 80,880,000 | 116,343,000 | ||
| Last Quarter Net Income | -217,700,000 | -96,680,000 | -114,842,000 | ||
| 60-Month Beta | 3.13 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/11/26 | -0.46 on 05/04/26 | 0.00 on 05/14/26 | ||
| Earnings Date | 08/10/26 | 09/28/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 10/28/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||