Archer Aviation Inc (ACHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACHR | EVEX | LUNR | ||
Company | Archer Aviation Inc | Eve Holding Inc | Intuitive Machines Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 4.07 | 5.36 | 5.20 | ||
High | 4.11 | 5.43 | 5.28 | ||
Low | 3.96 | 5.27 | 5.17 | ||
Last | 4.00 | 5.43 | 5.18 | ||
Change | unch | +0.15 | +0.02 | ||
% Change | -0.10% | +2.84% | +0.39% | ||
Volume | 886,207 | 2,829 | 477,322 | ||
20-Day Average Volume | 3,530,609 | 54,291 | 2,327,124 | ||
Previous Close | 4.00 | 5.28 | 5.16 | ||
Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 4.00 | 5.26 | 5.22 | ||
20-Day Raw Stochastic | 48.15% | 56.60% | 50.48% | ||
20-Day Relative Strength | 42.59% | 50.80% | 48.08% | ||
Weighted Alpha | -1.28 | -32.51 | -26.58 | ||
Today's Opinion | 96% Sell | 72% Sell | 32% Buy | ||
Previous Opinion | 100% Sell | 88% Sell | 24% Buy | ||
Last Month's Opinion | 88% Sell | 88% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.50% since 04/25/24 | +8.38% since 04/25/24 | -3.96% since 04/25/24 | ||
Low | 3.86 on 05/01/24 | 5.00 on 04/26/24 | 4.97 on 05/01/24 | ||
High | 4.19 on 05/01/24 | 5.58 on 04/29/24 | 5.73 on 04/29/24 | ||
1-Month | |||||
%Chg | -7.62% since 04/02/24 | +5.44% since 04/02/24 | -17.87% since 04/02/24 | ||
Low | 3.61 on 04/22/24 | 4.83 on 04/15/24 | 4.69 on 04/16/24 | ||
High | 4.57 on 04/04/24 | 5.89 on 04/09/24 | 6.42 on 04/03/24 | ||
3-Month | |||||
%Chg | -19.03% since 02/02/24 | -12.84% since 02/02/24 | +39.44% since 02/02/24 | ||
Low | 3.61 on 04/22/24 | 4.81 on 03/26/24 | 3.36 on 02/07/24 | ||
High | 5.68 on 02/12/24 | 6.89 on 02/12/24 | 13.25 on 02/21/24 | ||
6-Month | |||||
%Chg | -22.03% since 11/02/23 | -27.60% since 11/02/23 | +62.46% since 11/02/23 | ||
Low | 3.61 on 04/22/24 | 4.81 on 03/26/24 | 2.09 on 01/04/24 | ||
High | 7.01 on 12/14/23 | 8.00 on 11/03/23 | 13.25 on 02/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,242,300 | 1,422,253 | 629,463 | ||
Shares Outstanding, K | 310,575 | 269,366 | 121,989 | ||
Annual Sales | 0 | 0 | 79,520,000 | ||
Annual Net Income | -457,900,000 | -127,660,000 | 62,800,000 | ||
Last Quarter Sales | 0 | 0 | 30,560,000 | ||
Last Quarter Net Income | -109,100,000 | -39,270,000 | 8,990,000 | ||
60-Month Beta | 2.45 | 0.45 | 0.34 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.29 on 02/26/24 | -0.14 on 03/08/24 | -0.11 on 03/25/24 | ||
Latest Earnings Date | 05/09/24 | 05/14/24 | 05/20/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |