Achison Inc (ACHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHN | AZN | AMGN | GILD | BMY |
| Company | Achison Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.8020 | 182.63 | 346.56 | 136.80 | 56.80 |
| High | 0.8020 | 185.64 | 352.58 | 137.75 | 57.55 |
| Low | 0.7912 | 182.39 | 345.80 | 136.47 | 56.45 |
| Latest | 0.7912 | 185.63 | 350.41 | 137.95 | 57.58 |
| Change | -0.2188 | +1.56 | +0.64 | +0.61 | +0.58 |
| % Change | -21.66% | +0.85% | +0.18% | +0.44% | +1.02% |
| Volume | 1,900 | 1,166,988 | 813,884 | 3,157,894 | 4,194,167 |
| 20-Day Average Volume | 2,040 | 1,841,055 | 2,699,331 | 6,660,301 | 14,664,424 |
| Previous Close | 1.0100 | 184.07 | 349.77 | 137.34 | 57.00 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8892 | 194.81 | 368.55 | 144.50 | 59.96 |
| 20-Day Raw Stochastic | 15.85% | 10.30% | 10.25% | 4.61% | 12.56% |
| 20-Day Relative Strength | 52.14 | 40.81 | 42.95 | 42.17 | 44.09 |
| Weighted Alpha | N/A | +25.77 | +17.45 | +24.87 | +5.56 |
| Today's Opinion | N/A | 40% Buy | 56% Buy | 56% Buy | 56% Buy |
| Previous Opinion | N/A | 40% Buy | 56% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 07/17/23 | -3.14% since 03/17/26 | -3.17% since 03/17/26 | -5.06% since 03/17/26 | -4.00% since 03/17/26 |
| Low | 0.7912 on 09/25/23 | 182.46 on 03/24/26 | 344.95 on 03/20/26 | 136.44 on 03/23/26 | 56.52 on 03/24/26 |
| High | 1.0100 on 07/24/23 | 190.73 on 03/18/26 | 360.68 on 03/18/26 | 143.79 on 03/18/26 | 59.67 on 03/18/26 |
| 1-Month | |||||
| %Chg | -21.66% since 07/24/23 | -10.32% since 02/24/26 | -8.66% since 02/24/26 | -7.14% since 02/24/26 | -6.95% since 02/24/26 |
| Low | 0.7912 on 09/25/23 | 182.46 on 03/24/26 | 344.95 on 03/20/26 | 136.44 on 03/23/26 | 56.52 on 03/24/26 |
| High | 0.8020 on 09/25/23 | 209.93 on 02/27/26 | 391.29 on 03/02/26 | 150.77 on 03/02/26 | 62.89 on 03/02/26 |
| 3-Month | |||||
| %Chg | +1.41% since 06/23/23 | +0.21% since 12/24/25 | +4.71% since 12/24/25 | +9.10% since 12/24/25 | +4.77% since 12/24/25 |
| Low | 0.7807 on 06/29/23 | 178.08 on 01/21/26 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | 52.06 on 01/05/26 |
| High | 1.0100 on 07/24/23 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | +251.64% since 03/23/23 | +22.94% since 09/24/25 | +25.24% since 09/24/25 | +20.61% since 09/24/25 | +29.80% since 09/24/25 |
| Low | 0.1760 on 04/17/23 | 145.79 on 09/25/25 | 269.77 on 09/26/25 | 108.46 on 10/02/25 | 42.52 on 10/29/25 |
| High | 1.0100 on 07/24/23 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 946,718 | 285,475,648 | 188,549,792 | 170,496,768 | 116,079,024 |
| Shares Outstanding, K | 140,047 | 1,550,908 | 539,068 | 1,241,421 | 2,036,474 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -70,270,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | N/A | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 12,502,000,000 |
| Last Quarter Net Income | N/A | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,086,000,000 |
| 60-Month Beta | 1.59 | 0.32 | 0.45 | 0.36 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 1.26 on 02/05/26 |
| Latest Earnings Date | 03/05/20 | 05/05/26 | 05/07/26 | 04/23/26 | 04/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | 0.630 on 01/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.04 | 15.92 | 16.84 | 9.35 |